04/09/2006 17:05:00*2.8657*2.8647*2.8657*2.8634
04/09/2006 17:10:00*2.8645*2.8642*2.8647*2.8635
04/09/2006 17:15:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 17:20:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 17:25:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 17:30:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 17:35:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 17:40:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 17:45:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 17:50:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 17:55:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 18:00:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 18:05:00*2.8642*2.8642*2.8642*2.8642
04/09/2006 18:10:00*2.8647*2.8649*2.8649*2.8642
04/09/2006 18:15:00*2.8639*2.8639*2.8649*2.8639
04/09/2006 18:20:00*2.8634*2.8642*2.8642*2.8634
04/09/2006 18:25:00*2.8641*2.864*2.8642*2.864
04/09/2006 18:30:00*2.8643*2.8658*2.8658*2.864
04/09/2006 18:35:00*2.8642*2.8643*2.8658*2.8642
04/09/2006 18:40:00*2.8644*2.864*2.8644*2.8638
04/09/2006 18:45:00*2.864*2.8619*2.864*2.8619
04/09/2006 18:50:00*2.8625*2.8608*2.8625*2.8608
04/09/2006 18:55:00*2.861*2.8599*2.861*2.8599
04/09/2006 19:00:00*2.86*2.8611*2.8613*2.8599
04/09/2006 19:05:00*2.8625*2.86195*2.8625*2.8611
04/09/2006 19:10:00*2.8618*2.8618*2.86195*2.8618
04/09/2006 19:15:00*2.86145*2.86275*2.86285*2.86145
04/09/2006 19:20:00*2.86175*2.8633*2.86365*2.86175
04/09/2006 19:25:00*2.86395*2.86375*2.8646*2.8633
04/09/2006 19:30:00*2.86395*2.8661*2.86665*2.86375
04/09/2006 19:35:00*2.86705*2.8678*2.8678*2.8661
04/09/2006 19:40:00*2.86705*2.86945*2.87135*2.86705
04/09/2006 19:45:00*2.86995*2.86895*2.86995*2.86565
04/09/2006 19:50:00*2.8687*2.86975*2.87025*2.8685
04/09/2006 19:55:00*2.87005*2.86975*2.87195*2.86955
04/09/2006 20:00:00*2.86925*2.86975*2.87005*2.86865
04/09/2006 20:05:00*2.86955*2.8688*2.86975*2.8687
04/09/2006 20:10:00*2.86925*2.8667*2.86925*2.86665
04/09/2006 20:15:00*2.86565*2.86495*2.8667*2.864
04/09/2006 20:20:00*2.86445*2.86385*2.86495*2.863
04/09/2006 20:25:00*2.86395*2.86415*2.86465*2.86385
04/09/2006 20:30:00*2.86465*2.86185*2.86465*2.8608
04/09/2006 20:35:00*2.8617*2.8626*2.8636*2.8591
04/09/2006 20:40:00*2.86315*2.86535*2.86535*2.8624
04/09/2006 20:45:00*2.8646*2.8652*2.86535*2.8634
04/09/2006 20:50:00*2.8647*2.86435*2.8652*2.86185
04/09/2006 20:55:00*2.86435*2.86515*2.8655*2.8622
04/09/2006 21:00:00*2.8652*2.86625*2.8663*2.8627
04/09/2006 21:05:00*2.86625*2.86495*2.86675*2.86415
04/09/2006 21:10:00*2.8659*2.86415*2.8659*2.8638
04/09/2006 21:15:00*2.8643*2.86465*2.8647*2.8635
04/09/2006 21:20:00*2.8646*2.86455*2.865*2.8635
04/09/2006 21:25:00*2.8636*2.86365*2.86455*2.8625
04/09/2006 21:30:00*2.86325*2.86245*2.86365*2.8619
04/09/2006 21:35:00*2.86235*2.86255*2.86275*2.8616
04/09/2006 21:40:00*2.8619*2.86405*2.86435*2.8619
04/09/2006 21:45:00*2.86415*2.866*2.866*2.8639
04/09/2006 21:50:00*2.86595*2.86485*2.86685*2.8641
04/09/2006 21:55:00*2.8644*2.86455*2.86525*2.8633
04/09/2006 22:00:00*2.86445*2.8629*2.86455*2.8629
04/09/2006 22:05:00*2.86315*2.86385*2.86435*2.8622
04/09/2006 22:10:00*2.86405*2.8644*2.8646*2.863
04/09/2006 22:15:00*2.8639*2.86225*2.8646*2.8616
04/09/2006 22:20:00*2.8619*2.8632*2.86405*2.8619
04/09/2006 22:25:00*2.8631*2.86345*2.86405*2.8628
04/09/2006 22:30:00*2.8636*2.86405*2.8645*2.8623
04/09/2006 22:35:00*2.86415*2.86405*2.86415*2.8633
04/09/2006 22:40:00*2.86415*2.86305*2.86415*2.8628
04/09/2006 22:45:00*2.863*2.86225*2.86335*2.8619
04/09/2006 22:50:00*2.8627*2.86225*2.8627*2.8622
04/09/2006 22:55:00*2.86235*2.86155*2.86235*2.8603
04/09/2006 23:00:00*2.86155*2.86255*2.86265*2.8612
04/09/2006 23:05:00*2.86255*2.86185*2.86355*2.8614
04/09/2006 23:10:00*2.86165*2.86135*2.86185*2.85985
04/09/2006 23:15:00*2.86125*2.86135*2.86165*2.861
04/09/2006 23:20:00*2.86135*2.86105*2.86175*2.8606
04/09/2006 23:25:00*2.86085*2.85975*2.86115*2.8593
04/09/2006 23:30:00*2.85985*2.85775*2.86105*2.85645
04/09/2006 23:35:00*2.85865*2.85675*2.859*2.8556
04/09/2006 23:40:00*2.8561*2.8556*2.85895*2.85445
04/09/2006 23:45:00*2.85565*2.85605*2.85665*2.8546
04/09/2006 23:50:00*2.8556*2.8553*2.8565*2.85425
04/09/2006 23:55:00*2.8546*2.85505*2.85595*2.8537
04/10/2006 00:00:00*2.85535*2.85445*2.85565*2.8527
04/10/2006 00:05:00*2.85425*2.85365*2.85505*2.85365
04/10/2006 00:10:00*2.8534*2.8538*2.85415*2.8529
04/10/2006 00:15:00*2.85385*2.8548*2.85525*2.8537
04/10/2006 00:20:00*2.8553*2.85625*2.85635*2.8548
04/10/2006 00:25:00*2.85645*2.85645*2.85665*2.8546
04/10/2006 00:30:00*2.85665*2.85745*2.85745*2.856
04/10/2006 00:35:00*2.85745*2.85785*2.8584*2.856
04/10/2006 00:40:00*2.85785*2.8573*2.85835*2.8563
04/10/2006 00:45:00*2.85805*2.85805*2.85805*2.8559
04/10/2006 00:50:00*2.85815*2.85635*2.85835*2.8559
04/10/2006 00:55:00*2.85625*2.85455*2.85685*2.8537
04/10/2006 01:00:00*2.8543*2.8532*2.85455*2.8517
04/10/2006 01:05:00*2.85375*2.85445*2.85555*2.8532
04/10/2006 01:10:00*2.85455*2.85505*2.85555*2.8512
04/10/2006 01:15:00*2.85535*2.85465*2.85555*2.8533
04/10/2006 01:20:00*2.8546*2.854*2.85545*2.854
04/10/2006 01:25:00*2.8542*2.85525*2.85555*2.8535
04/10/2006 01:30:00*2.85545*2.8556*2.85565*2.8546
04/10/2006 01:35:00*2.8556*2.85585*2.8569*2.8545
04/10/2006 01:40:00*2.8556*2.85715*2.85715*2.8551
04/10/2006 01:45:00*2.8558*2.85735*2.85785*2.8558
04/10/2006 01:50:00*2.85675*2.8568*2.85935*2.8558
04/10/2006 01:55:00*2.8582*2.8587*2.85945*2.8568
04/10/2006 02:00:00*2.85935*2.85745*2.85955*2.8565
04/10/2006 02:05:00*2.85735*2.85685*2.85755*2.85435
04/10/2006 02:10:00*2.8571*2.85745*2.8581*2.8557
04/10/2006 02:15:00*2.8575*2.85905*2.85945*2.85735
04/10/2006 02:20:00*2.85925*2.86015*2.86075*2.8583
04/10/2006 02:25:00*2.86055*2.86045*2.8613*2.8601
04/10/2006 02:30:00*2.86075*2.8626*2.8634*2.8589
04/10/2006 02:35:00*2.8622*2.86265*2.8646*2.8621
04/10/2006 02:40:00*2.8629*2.86315*2.86345*2.8616
04/10/2006 02:45:00*2.8629*2.86295*2.8637*2.8621
04/10/2006 02:50:00*2.8621*2.86085*2.86295*2.8596
04/10/2006 02:55:00*2.8609*2.86075*2.8626*2.8594
04/10/2006 03:00:00*2.8602*2.86225*2.86285*2.8589
04/10/2006 03:05:00*2.8625*2.85795*2.86295*2.85525
04/10/2006 03:10:00*2.8571*2.85805*2.85865*2.8567
04/10/2006 03:15:00*2.8581*2.86*2.86115*2.8578
04/10/2006 03:20:00*2.86035*2.8628*2.86335*2.86
04/10/2006 03:25:00*2.86325*2.86135*2.86335*2.8599
04/10/2006 03:30:00*2.8612*2.865*2.865*2.86035
04/10/2006 03:35:00*2.86435*2.86205*2.865*2.8617
04/10/2006 03:40:00*2.8615*2.8612*2.86265*2.8609
04/10/2006 03:45:00*2.8614*2.86075*2.86255*2.859
04/10/2006 03:50:00*2.86105*2.86255*2.86265*2.8599
04/10/2006 03:55:00*2.86255*2.8611*2.86255*2.86
04/10/2006 04:00:00*2.8613*2.8619*2.86215*2.8609
04/10/2006 04:05:00*2.8613*2.8616*2.86195*2.86
04/10/2006 04:10:00*2.86205*2.8598*2.86225*2.8598
04/10/2006 04:15:00*2.86015*2.86065*2.86165*2.8595
04/10/2006 04:20:00*2.8602*2.86115*2.86205*2.8598
04/10/2006 04:25:00*2.86165*2.86135*2.86265*2.8594
04/10/2006 04:30:00*2.86215*2.86205*2.86295*2.8603
04/10/2006 04:35:00*2.8612*2.86235*2.86485*2.861
04/10/2006 04:40:00*2.8631*2.86415*2.8651*2.8617
04/10/2006 04:45:00*2.8634*2.86355*2.86475*2.8621
04/10/2006 04:50:00*2.8633*2.86295*2.86575*2.8621
04/10/2006 04:55:00*2.86325*2.86315*2.86425*2.8621
04/10/2006 05:00:00*2.86355*2.8643*2.86495*2.8627
04/10/2006 05:05:00*2.86465*2.86495*2.8654*2.8632
04/10/2006 05:10:00*2.8652*2.86535*2.8658*2.864
04/10/2006 05:15:00*2.8651*2.86635*2.86695*2.864
04/10/2006 05:20:00*2.8667*2.86625*2.86715*2.8655
04/10/2006 05:25:00*2.8661*2.86765*2.86835*2.866
04/10/2006 05:30:00*2.86805*2.86795*2.8688*2.8661
04/10/2006 05:35:00*2.8686*2.86695*2.86905*2.8655
04/10/2006 05:40:00*2.867*2.86745*2.8679*2.8666
04/10/2006 05:45:00*2.8674*2.8685*2.86875*2.8672
04/10/2006 05:50:00*2.86845*2.86925*2.86945*2.8673
04/10/2006 05:55:00*2.86895*2.86875*2.86935*2.8676
04/10/2006 06:00:00*2.8681*2.8686*2.86905*2.8676
04/10/2006 06:05:00*2.8688*2.86845*2.86905*2.8669
04/10/2006 06:10:00*2.86875*2.8684*2.86925*2.8679
04/10/2006 06:15:00*2.86865*2.8679*2.86895*2.8677
04/10/2006 06:20:00*2.86845*2.86775*2.86875*2.8666
04/10/2006 06:25:00*2.8672*2.86885*2.86895*2.8664
04/10/2006 06:30:00*2.86845*2.86985*2.87045*2.868
04/10/2006 06:35:00*2.8699*2.86985*2.8706*2.86885
04/10/2006 06:40:00*2.86965*2.86935*2.871*2.8683
04/10/2006 06:45:00*2.8693*2.86935*2.8697*2.8685
04/10/2006 06:50:00*2.86945*2.86805*2.86945*2.8678
04/10/2006 06:55:00*2.868*2.86755*2.8688*2.8669
04/10/2006 07:00:00*2.86765*2.8673*2.8684*2.8669
04/10/2006 07:05:00*2.86755*2.8673*2.86815*2.8672
04/10/2006 07:10:00*2.86755*2.867*2.86835*2.8669
04/10/2006 07:15:00*2.8671*2.86705*2.86765*2.8656
04/10/2006 07:20:00*2.86695*2.86885*2.86885*2.8653
04/10/2006 07:25:00*2.8683*2.86845*2.86885*2.867
04/10/2006 07:30:00*2.86845*2.86865*2.86905*2.8675
04/10/2006 07:35:00*2.8686*2.86745*2.8693*2.8669
04/10/2006 07:40:00*2.8667*2.86955*2.87025*2.8653
04/10/2006 07:45:00*2.87055*2.87015*2.87145*2.86715
04/10/2006 07:50:00*2.87035*2.86655*2.87035*2.866
04/10/2006 07:55:00*2.86685*2.86565*2.86795*2.8653
04/10/2006 08:00:00*2.86565*2.86855*2.8687*2.8647
04/10/2006 08:05:00*2.8683*2.86675*2.8701*2.8652
04/10/2006 08:10:00*2.86705*2.86845*2.86845*2.8654
04/10/2006 08:15:00*2.8671*2.8685*2.86915*2.8669
04/10/2006 08:20:00*2.8687*2.86625*2.8699*2.8655
04/10/2006 08:25:00*2.8652*2.86575*2.86655*2.8638
04/10/2006 08:30:00*2.8649*2.86445*2.86575*2.8633
04/10/2006 08:35:00*2.86395*2.86525*2.86565*2.8635
04/10/2006 08:40:00*2.86495*2.8673*2.86955*2.8646
04/10/2006 08:45:00*2.8675*2.86765*2.8683*2.866
04/10/2006 08:50:00*2.8673*2.86665*2.8678*2.8649
04/10/2006 08:55:00*2.8665*2.86875*2.8703*2.86605
04/10/2006 09:00:00*2.86825*2.86965*2.8709*2.8662
04/10/2006 09:05:00*2.8694*2.86935*2.87155*2.8686
04/10/2006 09:10:00*2.8688*2.87205*2.87205*2.8683
04/10/2006 09:15:00*2.8722*2.87105*2.87285*2.8702
04/10/2006 09:20:00*2.8704*2.87095*2.87195*2.8698
04/10/2006 09:25:00*2.871*2.8736*2.8736*2.8707
04/10/2006 09:30:00*2.87255*2.8728*2.8736*2.8708
04/10/2006 09:35:00*2.8735*2.87165*2.8735*2.8705
04/10/2006 09:40:00*2.8714*2.87345*2.87385*2.8709
04/10/2006 09:45:00*2.8721*2.87135*2.87345*2.8701
04/10/2006 09:50:00*2.8713*2.8714*2.87195*2.8698
04/10/2006 09:55:00*2.87165*2.874*2.87525*2.8714
04/10/2006 10:00:00*2.87335*2.87195*2.8745*2.8713
04/10/2006 10:05:00*2.8714*2.87125*2.87225*2.8699
04/10/2006 10:10:00*2.87105*2.87195*2.87245*2.8703
04/10/2006 10:15:00*2.8719*2.87115*2.87195*2.8702
04/10/2006 10:20:00*2.87125*2.87045*2.87165*2.8695
04/10/2006 10:25:00*2.8705*2.86825*2.8708*2.86755
04/10/2006 10:30:00*2.86845*2.8705*2.87115*2.86705
04/10/2006 10:35:00*2.87055*2.86765*2.87095*2.8667
04/10/2006 10:40:00*2.8688*2.86745*2.8689*2.8662
04/10/2006 10:45:00*2.86715*2.8666*2.86745*2.8646
04/10/2006 10:50:00*2.86625*2.86585*2.86715*2.8653
04/10/2006 10:55:00*2.86575*2.8652*2.8672*2.8652
04/10/2006 11:00:00*2.86555*2.86755*2.86755*2.8639
04/10/2006 11:05:00*2.8671*2.86565*2.86805*2.86455
04/10/2006 11:10:00*2.8659*2.86505*2.8664*2.8643
04/10/2006 11:15:00*2.86485*2.86425*2.86535*2.8631
04/10/2006 11:20:00*2.8643*2.8632*2.86445*2.8622
04/10/2006 11:25:00*2.863*2.86385*2.86385*2.86225
04/10/2006 11:30:00*2.8638*2.8616*2.8646*2.8614
04/10/2006 11:35:00*2.86215*2.8605*2.86295*2.85735
04/10/2006 11:40:00*2.86085*2.8591*2.86165*2.8591
04/10/2006 11:45:00*2.85945*2.8589*2.86085*2.8581
04/10/2006 11:50:00*2.859*2.86035*2.86085*2.8589
04/10/2006 11:55:00*2.8609*2.86125*2.86155*2.8595
04/10/2006 12:00:00*2.8612*2.86095*2.862*2.8605
04/10/2006 12:05:00*2.8607*2.85935*2.86095*2.8588
04/10/2006 12:10:00*2.859*2.85765*2.85955*2.8568
04/10/2006 12:15:00*2.859*2.85925*2.85975*2.8574
04/10/2006 12:20:00*2.85965*2.86115*2.86185*2.8587
04/10/2006 12:25:00*2.8602*2.86125*2.86175*2.8602
04/10/2006 12:30:00*2.8609*2.86045*2.86125*2.8599
04/10/2006 12:35:00*2.8608*2.8602*2.8615*2.8588
04/10/2006 12:40:00*2.86025*2.86185*2.86225*2.86015
04/10/2006 12:45:00*2.8615*2.86225*2.86255*2.8609
04/10/2006 12:50:00*2.8624*2.86215*2.863*2.86135
04/10/2006 12:55:00*2.8618*2.86155*2.86255*2.8605
04/10/2006 13:00:00*2.8617*2.86225*2.86235*2.8592
04/10/2006 13:05:00*2.86215*2.86175*2.8637*2.8611
04/10/2006 13:10:00*2.8614*2.8571*2.86235*2.8569
04/10/2006 13:15:00*2.85825*2.85815*2.85845*2.8566
04/10/2006 13:20:00*2.8579*2.85825*2.85905*2.8569
04/10/2006 13:25:00*2.8584*2.85845*2.85895*2.85755
04/10/2006 13:30:00*2.858*2.85825*2.85875*2.8574
04/10/2006 13:35:00*2.8592*2.85845*2.8592*2.8574
04/10/2006 13:40:00*2.85835*2.8576*2.85845*2.85735
04/10/2006 13:45:00*2.8576*2.8571*2.85855*2.8571
04/10/2006 13:50:00*2.8583*2.85835*2.8587*2.8571
04/10/2006 13:55:00*2.8584*2.85815*2.8586*2.8576
04/10/2006 14:00:00*2.85815*2.8562*2.8585*2.8557
04/10/2006 14:05:00*2.8565*2.85625*2.85705*2.8552
04/10/2006 14:10:00*2.8557*2.85655*2.857*2.8551
04/10/2006 14:15:00*2.8555*2.85625*2.85765*2.8548
04/10/2006 14:20:00*2.85625*2.8578*2.85825*2.8557
04/10/2006 14:25:00*2.8585*2.85835*2.8589*2.8569
04/10/2006 14:30:00*2.85865*2.85855*2.85945*2.858
04/10/2006 14:35:00*2.859*2.85935*2.85945*2.8571
04/10/2006 14:40:00*2.8591*2.85965*2.8609*2.8586
04/10/2006 14:45:00*2.8597*2.86165*2.86185*2.8585
04/10/2006 14:50:00*2.86185*2.86025*2.86185*2.8597
04/10/2006 14:55:00*2.8593*2.86055*2.8611*2.8593
04/10/2006 15:00:00*2.8599*2.8592*2.862*2.8589
04/10/2006 15:05:00*2.859*2.8586*2.86045*2.8572
04/10/2006 15:10:00*2.8595*2.85855*2.86005*2.8576
04/10/2006 15:15:00*2.8585*2.8576*2.8594*2.8572
04/10/2006 15:20:00*2.8587*2.8578*2.8587*2.8572
04/10/2006 15:25:00*2.8583*2.8572*2.85865*2.8572
04/10/2006 15:30:00*2.858*2.8572*2.8584*2.8567
04/10/2006 15:35:00*2.858*2.85645*2.858*2.8564
04/10/2006 15:40:00*2.8561*2.85715*2.85805*2.8538
04/10/2006 15:45:00*2.8557*2.85765*2.858*2.8557
04/10/2006 15:50:00*2.85795*2.85795*2.8589*2.8561
04/10/2006 15:55:00*2.858*2.8564*2.858*2.8564
04/10/2006 16:00:00*2.8569*2.857*2.85795*2.8561
04/10/2006 16:05:00*2.8582*2.85795*2.8582*2.8569
04/10/2006 16:10:00*2.85745*2.8577*2.85795*2.8571
04/10/2006 16:15:00*2.8577*2.8577*2.8579*2.8572
04/10/2006 16:20:00*2.8577*2.85765*2.85795*2.8572
04/10/2006 16:25:00*2.858*2.8576*2.8584*2.8574
04/10/2006 16:30:00*2.8576*2.8583*2.8585*2.8576
04/10/2006 16:35:00*2.8585*2.8566*2.8585*2.8565
04/10/2006 16:40:00*2.85705*2.85595*2.8572*2.8555
04/10/2006 16:45:00*2.8556*2.8549*2.85625*2.8546
04/10/2006 16:50:00*2.8559*2.8548*2.8559*2.8544
04/10/2006 16:55:00*2.8551*2.85505*2.8551*2.8524
04/10/2006 17:00:00*2.85455*2.854*2.85505*2.8526
