04/06/2006 17:05:00*2.8583*2.8573*2.8583*2.8573
04/06/2006 17:10:00*2.8575*2.8565*2.8575*2.8563
04/06/2006 17:15:00*2.8567*2.85815*2.8593*2.85645
04/06/2006 17:20:00*2.8581*2.859*2.85925*2.8571
04/06/2006 17:25:00*2.859*2.85955*2.86135*2.8577
04/06/2006 17:30:00*2.85935*2.8631*2.8631*2.8576
04/06/2006 17:35:00*2.8616*2.86295*2.86435*2.8596
04/06/2006 17:40:00*2.86315*2.8622*2.86315*2.86075
04/06/2006 17:45:00*2.8619*2.8616*2.8623*2.8607
04/06/2006 17:50:00*2.8618*2.8614*2.8621*2.8609
04/06/2006 17:55:00*2.86185*2.86055*2.86185*2.8595
04/06/2006 18:00:00*2.8605*2.86005*2.86055*2.8597
04/06/2006 18:05:00*2.8593*2.8593*2.86035*2.8592
04/06/2006 18:10:00*2.8584*2.86035*2.86035*2.8568
04/06/2006 18:15:00*2.8596*2.8607*2.86085*2.8594
04/06/2006 18:20:00*2.86035*2.85985*2.86085*2.8579
04/06/2006 18:25:00*2.8601*2.8597*2.8601*2.8582
04/06/2006 18:30:00*2.8594*2.8588*2.85975*2.858
04/06/2006 18:35:00*2.8575*2.85915*2.8601*2.8575
04/06/2006 18:40:00*2.8589*2.8564*2.85915*2.8564
04/06/2006 18:45:00*2.8537*2.8556*2.8564*2.853
04/06/2006 18:50:00*2.8552*2.8564*2.8582*2.8544
04/06/2006 18:55:00*2.8583*2.8592*2.86055*2.8564
04/06/2006 19:00:00*2.8607*2.8603*2.8607*2.8587
04/06/2006 19:05:00*2.8594*2.8596*2.8603*2.8582
04/06/2006 19:10:00*2.8587*2.8602*2.8602*2.8586
04/06/2006 19:15:00*2.86*2.8601*2.8602*2.85895
04/06/2006 19:20:00*2.85985*2.86005*2.8607*2.8589
04/06/2006 19:25:00*2.85985*2.8606*2.86075*2.8593
04/06/2006 19:30:00*2.861*2.8606*2.8613*2.8601
04/06/2006 19:35:00*2.86115*2.86095*2.8617*2.8604
04/06/2006 19:40:00*2.8615*2.86235*2.8643*2.86095
04/06/2006 19:45:00*2.8626*2.86285*2.863*2.8606
04/06/2006 19:50:00*2.8628*2.8637*2.8646*2.8626
04/06/2006 19:55:00*2.8635*2.8631*2.86445*2.8617
04/06/2006 20:00:00*2.8626*2.86175*2.8637*2.86095
04/06/2006 20:05:00*2.8622*2.8621*2.8627*2.8606
04/06/2006 20:10:00*2.862*2.8622*2.8636*2.8618
04/06/2006 20:15:00*2.8624*2.86275*2.8647*2.8618
04/06/2006 20:20:00*2.8628*2.86245*2.8634*2.8618
04/06/2006 20:25:00*2.8622*2.8629*2.863*2.8617
04/06/2006 20:30:00*2.8629*2.86405*2.86405*2.86215
04/06/2006 20:35:00*2.8643*2.86325*2.8657*2.8629
04/06/2006 20:40:00*2.86375*2.86635*2.86635*2.86325
04/06/2006 20:45:00*2.8654*2.8659*2.8666*2.8653
04/06/2006 20:50:00*2.86615*2.86495*2.86665*2.8645
04/06/2006 20:55:00*2.8656*2.8647*2.86575*2.864
04/06/2006 21:00:00*2.865*2.8636*2.86515*2.8627
04/06/2006 21:05:00*2.86385*2.86195*2.86385*2.8612
04/06/2006 21:10:00*2.8612*2.86105*2.8625*2.8602
04/06/2006 21:15:00*2.8606*2.8625*2.863*2.86055
04/06/2006 21:20:00*2.8623*2.8627*2.86315*2.8618
04/06/2006 21:25:00*2.86315*2.86285*2.8636*2.8621
04/06/2006 21:30:00*2.862*2.8603*2.86345*2.8597
04/06/2006 21:35:00*2.861*2.8619*2.86275*2.86
04/06/2006 21:40:00*2.86215*2.8622*2.86325*2.8613
04/06/2006 21:45:00*2.8624*2.8619*2.86265*2.8613
04/06/2006 21:50:00*2.8617*2.8613*2.86245*2.8611
04/06/2006 21:55:00*2.8608*2.86265*2.86265*2.8608
04/06/2006 22:00:00*2.8624*2.86275*2.86295*2.8606
04/06/2006 22:05:00*2.8627*2.86075*2.86295*2.8604
04/06/2006 22:10:00*2.86125*2.8629*2.8629*2.86075
04/06/2006 22:15:00*2.8625*2.86125*2.8629*2.8605
04/06/2006 22:20:00*2.8615*2.8607*2.86245*2.8607
04/06/2006 22:25:00*2.8608*2.8627*2.86295*2.8607
04/06/2006 22:30:00*2.863*2.86255*2.8632*2.8613
04/06/2006 22:35:00*2.862*2.86265*2.86315*2.8616
04/06/2006 22:40:00*2.8621*2.8623*2.8641*2.8618
04/06/2006 22:45:00*2.8625*2.8612*2.86335*2.8605
04/06/2006 22:50:00*2.8611*2.86415*2.86415*2.8608
04/06/2006 22:55:00*2.86225*2.8634*2.86505*2.86225
04/06/2006 23:00:00*2.864*2.8636*2.8646*2.8629
04/06/2006 23:05:00*2.8628*2.86365*2.86425*2.8625
04/06/2006 23:10:00*2.8634*2.86395*2.86505*2.863
04/06/2006 23:15:00*2.8633*2.86165*2.86395*2.86165
04/06/2006 23:20:00*2.86215*2.86275*2.8636*2.86165
04/06/2006 23:25:00*2.8622*2.86195*2.863*2.8612
04/06/2006 23:30:00*2.86145*2.86195*2.86245*2.8611
04/06/2006 23:35:00*2.8622*2.8622*2.863*2.86045
04/06/2006 23:40:00*2.86105*2.85985*2.86245*2.85965
04/06/2006 23:45:00*2.8589*2.8591*2.86185*2.8584
04/06/2006 23:50:00*2.86125*2.8596*2.86125*2.85875
04/06/2006 23:55:00*2.86105*2.8602*2.8612*2.859
04/07/2006 00:00:00*2.85985*2.8564*2.8602*2.8564
04/07/2006 00:05:00*2.8563*2.85665*2.8574*2.8559
04/07/2006 00:10:00*2.857*2.8513*2.857*2.8511
04/07/2006 00:15:00*2.85105*2.8529*2.8559*2.8506
04/07/2006 00:20:00*2.85315*2.8546*2.85485*2.8506
04/07/2006 00:25:00*2.8538*2.85495*2.85775*2.8536
04/07/2006 00:30:00*2.8545*2.8525*2.85495*2.8525
04/07/2006 00:35:00*2.8538*2.854*2.8549*2.8525
04/07/2006 00:40:00*2.85465*2.85435*2.85465*2.8537
04/07/2006 00:45:00*2.85435*2.8531*2.85465*2.853
04/07/2006 00:50:00*2.85325*2.8519*2.8537*2.8517
04/07/2006 00:55:00*2.8517*2.85335*2.85435*2.8516
04/07/2006 01:00:00*2.8529*2.8528*2.85335*2.8522
04/07/2006 01:05:00*2.8528*2.85325*2.8535*2.8524
04/07/2006 01:10:00*2.85325*2.8534*2.8536*2.8524
04/07/2006 01:15:00*2.8528*2.8526*2.8535*2.8522
04/07/2006 01:20:00*2.85305*2.8533*2.85385*2.8518
04/07/2006 01:25:00*2.85355*2.8527*2.8537*2.8527
04/07/2006 01:30:00*2.85335*2.854*2.85445*2.8527
04/07/2006 01:35:00*2.8533*2.8547*2.8548*2.8533
04/07/2006 01:40:00*2.8539*2.8548*2.85495*2.8538
04/07/2006 01:45:00*2.8548*2.85445*2.8554*2.8536
04/07/2006 01:50:00*2.854*2.8542*2.85445*2.8536
04/07/2006 01:55:00*2.85445*2.85465*2.8548*2.8538
04/07/2006 02:00:00*2.8546*2.8542*2.85485*2.8538
04/07/2006 02:05:00*2.8543*2.85525*2.85545*2.85305
04/07/2006 02:10:00*2.8561*2.85465*2.8561*2.8544
04/07/2006 02:15:00*2.8541*2.85605*2.8563*2.8536
04/07/2006 02:20:00*2.8553*2.8545*2.85605*2.8545
04/07/2006 02:25:00*2.8547*2.85335*2.85495*2.85195
04/07/2006 02:30:00*2.8535*2.8536*2.85385*2.8528
04/07/2006 02:35:00*2.8539*2.8511*2.8555*2.8511
04/07/2006 02:40:00*2.8509*2.8527*2.85435*2.8509
04/07/2006 02:45:00*2.8532*2.8509*2.8537*2.8504
04/07/2006 02:50:00*2.8511*2.85255*2.8531*2.8498
04/07/2006 02:55:00*2.8517*2.85125*2.85275*2.8504
04/07/2006 03:00:00*2.851*2.85115*2.8519*2.8495
04/07/2006 03:05:00*2.8517*2.8492*2.8521*2.8479
04/07/2006 03:10:00*2.8485*2.8474*2.85095*2.8463
04/07/2006 03:15:00*2.8483*2.8489*2.84995*2.8474
04/07/2006 03:20:00*2.8491*2.8487*2.8522*2.8474
04/07/2006 03:25:00*2.8488*2.85055*2.8514*2.8479
04/07/2006 03:30:00*2.85*2.8528*2.8528*2.8499
04/07/2006 03:35:00*2.8526*2.8536*2.85455*2.851
04/07/2006 03:40:00*2.85395*2.8539*2.8559*2.8523
04/07/2006 03:45:00*2.8538*2.8553*2.8575*2.85335
04/07/2006 03:50:00*2.8552*2.8564*2.8579*2.8548
04/07/2006 03:55:00*2.85695*2.85555*2.85695*2.8545
04/07/2006 04:00:00*2.8551*2.8551*2.85555*2.854
04/07/2006 04:05:00*2.8553*2.8532*2.85615*2.8519
04/07/2006 04:10:00*2.85365*2.8525*2.85395*2.8513
04/07/2006 04:15:00*2.8527*2.8513*2.8543*2.8513
04/07/2006 04:20:00*2.8514*2.85115*2.8522*2.8504
04/07/2006 04:25:00*2.8509*2.8508*2.8516*2.8493
04/07/2006 04:30:00*2.8493*2.8477*2.8508*2.8458
04/07/2006 04:35:00*2.84815*2.8464*2.84875*2.846
04/07/2006 04:40:00*2.8472*2.8476*2.8476*2.8449
04/07/2006 04:45:00*2.8471*2.8496*2.8498*2.8457
04/07/2006 04:50:00*2.8494*2.8493*2.85005*2.8479
04/07/2006 04:55:00*2.84905*2.8485*2.8517*2.8485
04/07/2006 05:00:00*2.8486*2.8504*2.8511*2.8479
04/07/2006 05:05:00*2.8502*2.85355*2.8545*2.8501
04/07/2006 05:10:00*2.85375*2.8538*2.8555*2.8521
04/07/2006 05:15:00*2.8539*2.8527*2.8554*2.8519
04/07/2006 05:20:00*2.8526*2.854*2.855*2.8516
04/07/2006 05:25:00*2.8527*2.8532*2.8545*2.8524
04/07/2006 05:30:00*2.85325*2.8537*2.8544*2.8513
04/07/2006 05:35:00*2.8533*2.8523*2.8537*2.8521
04/07/2006 05:40:00*2.8519*2.8518*2.85255*2.851
04/07/2006 05:45:00*2.8513*2.85145*2.8525*2.8506
04/07/2006 05:50:00*2.8514*2.8529*2.8529*2.851
04/07/2006 05:55:00*2.852*2.85145*2.8531*2.851
04/07/2006 06:00:00*2.851*2.85185*2.85325*2.8502
04/07/2006 06:05:00*2.8513*2.85295*2.8547*2.8502
04/07/2006 06:10:00*2.8522*2.85265*2.8531*2.851
04/07/2006 06:15:00*2.8515*2.8503*2.85265*2.8503
04/07/2006 06:20:00*2.8502*2.8476*2.8534*2.8474
04/07/2006 06:25:00*2.85075*2.8494*2.85125*2.8476
04/07/2006 06:30:00*2.85025*2.8474*2.85055*2.8451
04/07/2006 06:35:00*2.8479*2.8465*2.84875*2.8464
04/07/2006 06:40:00*2.8464*2.849*2.849*2.8456
04/07/2006 06:45:00*2.84865*2.8487*2.8494*2.8477
04/07/2006 06:50:00*2.84865*2.8476*2.8494*2.8464
04/07/2006 06:55:00*2.8474*2.84725*2.8476*2.8462
04/07/2006 07:00:00*2.8476*2.8473*2.8477*2.8457
04/07/2006 07:05:00*2.8476*2.8468*2.8494*2.84655
04/07/2006 07:10:00*2.8469*2.8481*2.8481*2.8455
04/07/2006 07:15:00*2.8477*2.8471*2.8486*2.8471
04/07/2006 07:20:00*2.8466*2.8481*2.8487*2.8452
04/07/2006 07:25:00*2.84795*2.8466*2.8481*2.8458
04/07/2006 07:30:00*2.8472*2.8478*2.8478*2.8457
04/07/2006 07:35:00*2.8467*2.8448*2.8478*2.8434
04/07/2006 07:40:00*2.8449*2.84515*2.8462*2.8433
04/07/2006 07:45:00*2.8441*2.8444*2.8458*2.8435
04/07/2006 07:50:00*2.84515*2.84575*2.8459*2.8438
04/07/2006 07:55:00*2.8439*2.8467*2.8469*2.8439
04/07/2006 08:00:00*2.8473*2.8451*2.84845*2.8451
04/07/2006 08:05:00*2.846*2.8462*2.8473*2.8442
04/07/2006 08:10:00*2.84635*2.8466*2.8478*2.8457
04/07/2006 08:15:00*2.8468*2.84605*2.8473*2.846
04/07/2006 08:20:00*2.8465*2.8466*2.84735*2.8459
04/07/2006 08:25:00*2.8465*2.8487*2.8487*2.8455
04/07/2006 08:30:00*2.8485*2.84895*2.84995*2.847
04/07/2006 08:35:00*2.8484*2.8462*2.84945*2.8422
04/07/2006 08:40:00*2.8446*2.844*2.8475*2.8413
04/07/2006 08:45:00*2.8442*2.8434*2.8453*2.8408
04/07/2006 08:50:00*2.84295*2.8447*2.8464*2.8402
04/07/2006 08:55:00*2.8446*2.8472*2.8479*2.8426
04/07/2006 09:00:00*2.8471*2.8477*2.84955*2.8458
04/07/2006 09:05:00*2.8473*2.8459*2.8488*2.8452
04/07/2006 09:10:00*2.846*2.8494*2.8494*2.844
04/07/2006 09:15:00*2.8491*2.8486*2.8514*2.847
04/07/2006 09:20:00*2.84885*2.8482*2.8491*2.845
04/07/2006 09:25:00*2.8484*2.8465*2.8492*2.8452
04/07/2006 09:30:00*2.8467*2.8484*2.849*2.8445
04/07/2006 09:35:00*2.8482*2.8547*2.8547*2.8479
04/07/2006 09:40:00*2.8551*2.85435*2.85695*2.8525
04/07/2006 09:45:00*2.8545*2.8538*2.85625*2.8536
04/07/2006 09:50:00*2.8536*2.8511*2.8559*2.8511
04/07/2006 09:55:00*2.8513*2.8508*2.8522*2.8494
04/07/2006 10:00:00*2.85045*2.8516*2.8516*2.8483
04/07/2006 10:05:00*2.8518*2.8521*2.853*2.8501
04/07/2006 10:10:00*2.85235*2.8522*2.8547*2.85
04/07/2006 10:15:00*2.85225*2.8548*2.8568*2.8513
04/07/2006 10:20:00*2.8549*2.85225*2.8559*2.8511
04/07/2006 10:25:00*2.85205*2.8552*2.8578*2.8518
04/07/2006 10:30:00*2.85565*2.85615*2.85795*2.8548
04/07/2006 10:35:00*2.8564*2.8537*2.85675*2.8503
04/07/2006 10:40:00*2.85415*2.85365*2.8556*2.8504
04/07/2006 10:45:00*2.8546*2.8558*2.8577*2.85365
04/07/2006 10:50:00*2.85625*2.85605*2.85795*2.8546
04/07/2006 10:55:00*2.85615*2.85695*2.8582*2.8553
04/07/2006 11:00:00*2.8564*2.85555*2.85715*2.85275
04/07/2006 11:05:00*2.855*2.8553*2.85865*2.8541
04/07/2006 11:10:00*2.85605*2.8546*2.8588*2.85375
04/07/2006 11:15:00*2.85465*2.85525*2.85605*2.8533
04/07/2006 11:20:00*2.8536*2.85605*2.85675*2.8531
04/07/2006 11:25:00*2.85605*2.85655*2.8582*2.8556
04/07/2006 11:30:00*2.85695*2.8556*2.85715*2.8541
04/07/2006 11:35:00*2.8547*2.8547*2.85705*2.85285
04/07/2006 11:40:00*2.85455*2.8536*2.8547*2.8506
04/07/2006 11:45:00*2.8518*2.85375*2.85475*2.8506
04/07/2006 11:50:00*2.8535*2.8531*2.85455*2.8523
04/07/2006 11:55:00*2.8533*2.85305*2.85465*2.8521
04/07/2006 12:00:00*2.85355*2.8512*2.8548*2.8484
04/07/2006 12:05:00*2.8513*2.85105*2.85265*2.8493
04/07/2006 12:10:00*2.8505*2.85135*2.85215*2.8496
04/07/2006 12:15:00*2.85125*2.8532*2.8532*2.8503
04/07/2006 12:20:00*2.85255*2.85025*2.85395*2.84955
04/07/2006 12:25:00*2.8487*2.85165*2.8525*2.8482
04/07/2006 12:30:00*2.85135*2.8466*2.85175*2.8466
04/07/2006 12:35:00*2.84735*2.84855*2.85115*2.8453
04/07/2006 12:40:00*2.848*2.8514*2.8527*2.848
04/07/2006 12:45:00*2.8513*2.85145*2.85215*2.8506
04/07/2006 12:50:00*2.85225*2.85135*2.85305*2.85
04/07/2006 12:55:00*2.8512*2.85285*2.85325*2.8503
04/07/2006 13:00:00*2.8525*2.8514*2.85335*2.8513
04/07/2006 13:05:00*2.85175*2.85035*2.85185*2.8483
04/07/2006 13:10:00*2.8497*2.84875*2.85065*2.8473
04/07/2006 13:15:00*2.84865*2.84835*2.8517*2.8461
04/07/2006 13:20:00*2.8481*2.8491*2.85065*2.8475
04/07/2006 13:25:00*2.8479*2.846*2.84955*2.8456
04/07/2006 13:30:00*2.8465*2.8492*2.8494*2.846
04/07/2006 13:35:00*2.84885*2.8476*2.84955*2.8474
04/07/2006 13:40:00*2.84765*2.8472*2.84785*2.8454
04/07/2006 13:45:00*2.84765*2.84795*2.8484*2.847
04/07/2006 13:50:00*2.8473*2.8522*2.85265*2.8471
04/07/2006 13:55:00*2.8516*2.8506*2.8522*2.8496
04/07/2006 14:00:00*2.8506*2.852*2.8524*2.8504
04/07/2006 14:05:00*2.8512*2.85435*2.85495*2.851
04/07/2006 14:10:00*2.85435*2.85565*2.8568*2.8539
04/07/2006 14:15:00*2.855*2.85685*2.85765*2.8546
04/07/2006 14:20:00*2.85685*2.85705*2.85875*2.8549
04/07/2006 14:25:00*2.85695*2.85755*2.86015*2.8545
04/07/2006 14:30:00*2.85735*2.8573*2.85755*2.8558
04/07/2006 14:35:00*2.8566*2.85865*2.86085*2.8566
04/07/2006 14:40:00*2.85925*2.8564*2.85945*2.8563
04/07/2006 14:45:00*2.8565*2.85685*2.85755*2.8563
04/07/2006 14:50:00*2.8569*2.85935*2.8601*2.8564
04/07/2006 14:55:00*2.85895*2.85835*2.85965*2.8567
04/07/2006 15:00:00*2.8578*2.8654*2.8654*2.8576
04/07/2006 15:05:00*2.8653*2.862*2.8654*2.86085
04/07/2006 15:10:00*2.86195*2.8635*2.86435*2.8615
04/07/2006 15:15:00*2.8633*2.8625*2.86375*2.8614
04/07/2006 15:20:00*2.8623*2.8635*2.8657*2.862
04/07/2006 15:25:00*2.8641*2.8633*2.86435*2.8622
04/07/2006 15:30:00*2.86355*2.8632*2.86415*2.863
04/07/2006 15:35:00*2.863*2.86245*2.86415*2.8619
04/07/2006 15:40:00*2.8624*2.8645*2.8647*2.86235
04/07/2006 15:45:00*2.86405*2.86635*2.8666*2.864
04/07/2006 15:50:00*2.8663*2.8666*2.8679*2.866
04/07/2006 15:55:00*2.8663*2.8671*2.8676*2.8663
04/07/2006 16:00:00*2.8669*2.8671*2.8672*2.86615
04/07/2006 16:05:00*2.8669*2.8664*2.8674*2.8664
04/07/2006 16:10:00*2.8663*2.8671*2.8674*2.8659
04/07/2006 16:15:00*2.8669*2.8672*2.8672*2.86575
04/07/2006 16:20:00*2.8672*2.8673*2.8681*2.8661
04/07/2006 16:25:00*2.8669*2.8659*2.86735*2.8656
04/07/2006 16:30:00*2.8656*2.8683*2.8689*2.8651
04/07/2006 16:35:00*2.8686*2.8685*2.8694*2.8664
04/07/2006 16:40:00*2.86855*2.8678*2.8689*2.8673
04/07/2006 16:45:00*2.8677*2.8671*2.8682*2.8663
04/07/2006 16:50:00*2.8675*2.867*2.8676*2.8666
04/07/2006 16:55:00*2.8662*2.86595*2.867*2.86535
04/07/2006 17:00:00*2.8661*2.8642*2.867*2.86415
