04/04/2006 17:05:00*2.88145*2.88125*2.8819*2.8806
04/04/2006 17:10:00*2.8806*2.8784*2.886*2.8784
04/04/2006 17:15:00*2.8817*2.8824*2.8839*2.8784
04/04/2006 17:20:00*2.882*2.8823*2.8825*2.882
04/04/2006 17:25:00*2.8823*2.8818*2.8825*2.8818
04/04/2006 17:30:00*2.8825*2.88125*2.8825*2.8803
04/04/2006 17:35:00*2.8806*2.8809*2.8816*2.8806
04/04/2006 17:40:00*2.88145*2.88335*2.8845*2.8803
04/04/2006 17:45:00*2.8845*2.882*2.88475*2.8818
04/04/2006 17:50:00*2.8818*2.8803*2.88205*2.879
04/04/2006 17:55:00*2.8806*2.8806*2.8806*2.8803
04/04/2006 18:00:00*2.8808*2.8811*2.8811*2.8798
04/04/2006 18:05:00*2.8801*2.87815*2.8812*2.8773
04/04/2006 18:10:00*2.8765*2.87455*2.87815*2.8714
04/04/2006 18:15:00*2.8751*2.87395*2.8756*2.87395
04/04/2006 18:20:00*2.87445*2.8767*2.87705*2.87395
04/04/2006 18:25:00*2.8764*2.879*2.87945*2.8757
04/04/2006 18:30:00*2.8794*2.8813*2.88265*2.8786
04/04/2006 18:35:00*2.88165*2.8843*2.88655*2.8811
04/04/2006 18:40:00*2.8841*2.8843*2.8843*2.8822
04/04/2006 18:45:00*2.8831*2.88275*2.8868*2.8825
04/04/2006 18:50:00*2.883*2.88385*2.8843*2.8825
04/04/2006 18:55:00*2.8838*2.8818*2.88385*2.8808
04/04/2006 19:00:00*2.8806*2.8834*2.8834*2.8806
04/04/2006 19:05:00*2.8822*2.88255*2.8834*2.8817
04/04/2006 19:10:00*2.882*2.8816*2.88255*2.8798
04/04/2006 19:15:00*2.8812*2.879*2.8821*2.8782
04/04/2006 19:20:00*2.8788*2.8791*2.88065*2.8782
04/04/2006 19:25:00*2.87985*2.878*2.87985*2.8773
04/04/2006 19:30:00*2.87915*2.87695*2.8795*2.8758
04/04/2006 19:35:00*2.8767*2.8727*2.87855*2.8722
04/04/2006 19:40:00*2.87245*2.8764*2.87685*2.8719
04/04/2006 19:45:00*2.8757*2.8722*2.87685*2.8711
04/04/2006 19:50:00*2.8718*2.8755*2.8758*2.8718
04/04/2006 19:55:00*2.8754*2.87445*2.87615*2.8742
04/04/2006 20:00:00*2.8733*2.87305*2.87445*2.8719
04/04/2006 20:05:00*2.8728*2.872*2.87305*2.8714
04/04/2006 20:10:00*2.8717*2.8704*2.87325*2.8703
04/04/2006 20:15:00*2.8703*2.8728*2.8728*2.8703
04/04/2006 20:20:00*2.8725*2.8732*2.8732*2.87195
04/04/2006 20:25:00*2.8732*2.8733*2.87385*2.8715
04/04/2006 20:30:00*2.8728*2.8716*2.87525*2.8716
04/04/2006 20:35:00*2.8721*2.8723*2.87485*2.8709
04/04/2006 20:40:00*2.87255*2.8738*2.8746*2.8714
04/04/2006 20:45:00*2.8735*2.8698*2.8738*2.8682
04/04/2006 20:50:00*2.8699*2.87195*2.87285*2.8683
04/04/2006 20:55:00*2.8715*2.8689*2.87215*2.8688
04/04/2006 21:00:00*2.8694*2.87045*2.8713*2.8686
04/04/2006 21:05:00*2.8705*2.8703*2.8721*2.8703
04/04/2006 21:10:00*2.87055*2.8715*2.8722*2.86895
04/04/2006 21:15:00*2.87165*2.87065*2.8729*2.8701
04/04/2006 21:20:00*2.87095*2.87425*2.87445*2.87065
04/04/2006 21:25:00*2.87445*2.87415*2.87545*2.8727
04/04/2006 21:30:00*2.87425*2.8743*2.87515*2.8731
04/04/2006 21:35:00*2.87455*2.8772*2.8777*2.8738
04/04/2006 21:40:00*2.87745*2.87825*2.87995*2.8763
04/04/2006 21:45:00*2.8773*2.87695*2.8792*2.87525
04/04/2006 21:50:00*2.87665*2.8767*2.87695*2.875
04/04/2006 21:55:00*2.87675*2.8771*2.8771*2.8741
04/04/2006 22:00:00*2.87705*2.87715*2.87825*2.87605
04/04/2006 22:05:00*2.87695*2.87685*2.8774*2.87585
04/04/2006 22:10:00*2.8767*2.8781*2.8781*2.8756
04/04/2006 22:15:00*2.87695*2.87645*2.8781*2.87525
04/04/2006 22:20:00*2.876*2.8769*2.8778*2.876
04/04/2006 22:25:00*2.8763*2.8765*2.87735*2.8762
04/04/2006 22:30:00*2.87695*2.8777*2.8777*2.8754
04/04/2006 22:35:00*2.87655*2.87715*2.8777*2.876
04/04/2006 22:40:00*2.8766*2.8766*2.87935*2.8757
04/04/2006 22:45:00*2.876*2.87695*2.8774*2.876
04/04/2006 22:50:00*2.87675*2.8765*2.8776*2.8748
04/04/2006 22:55:00*2.8761*2.87685*2.87875*2.8758
04/04/2006 23:00:00*2.87695*2.8769*2.87715*2.8764
04/04/2006 23:05:00*2.87665*2.87615*2.87855*2.8761
04/04/2006 23:10:00*2.87665*2.8779*2.87815*2.87615
04/04/2006 23:15:00*2.8778*2.87665*2.87795*2.8757
04/04/2006 23:20:00*2.8776*2.8774*2.8776*2.8766
04/04/2006 23:25:00*2.8768*2.87785*2.8779*2.8766
04/04/2006 23:30:00*2.8775*2.8775*2.8782*2.8763
04/04/2006 23:35:00*2.8771*2.87755*2.87775*2.877
04/04/2006 23:40:00*2.8775*2.8766*2.8777*2.8766
04/04/2006 23:45:00*2.8774*2.87655*2.8777*2.87645
04/04/2006 23:50:00*2.8765*2.8779*2.8782*2.8765
04/04/2006 23:55:00*2.8775*2.87765*2.87815*2.8771
04/05/2006 00:00:00*2.87755*2.8766*2.8785*2.8766
04/05/2006 00:05:00*2.8786*2.87615*2.8786*2.8748
04/05/2006 00:10:00*2.87625*2.87775*2.87775*2.87615
04/05/2006 00:15:00*2.8779*2.87735*2.8792*2.8771
04/05/2006 00:20:00*2.8775*2.87765*2.87785*2.877
04/05/2006 00:25:00*2.8775*2.87775*2.8781*2.8771
04/05/2006 00:30:00*2.87725*2.8779*2.87915*2.8766
04/05/2006 00:35:00*2.8783*2.87755*2.8801*2.8764
04/05/2006 00:40:00*2.8764*2.87585*2.8787*2.8753
04/05/2006 00:45:00*2.8746*2.87655*2.8771*2.8736
04/05/2006 00:50:00*2.87635*2.87505*2.8769*2.87365
04/05/2006 00:55:00*2.87495*2.87505*2.87525*2.8742
04/05/2006 01:00:00*2.87475*2.87475*2.87525*2.8742
04/05/2006 01:05:00*2.8753*2.8721*2.87595*2.8713
04/05/2006 01:10:00*2.8722*2.87275*2.87415*2.8719
04/05/2006 01:15:00*2.8719*2.87225*2.87325*2.8707
04/05/2006 01:20:00*2.87245*2.87315*2.87345*2.8716
04/05/2006 01:25:00*2.8731*2.87235*2.87315*2.8716
04/05/2006 01:30:00*2.8723*2.87195*2.87265*2.8684
04/05/2006 01:35:00*2.8724*2.87095*2.8732*2.8704
04/05/2006 01:40:00*2.8704*2.87305*2.8732*2.8694
04/05/2006 01:45:00*2.873*2.8751*2.87585*2.8719
04/05/2006 01:50:00*2.87545*2.87595*2.87705*2.8739
04/05/2006 01:55:00*2.87585*2.874*2.87625*2.8731
04/05/2006 02:00:00*2.8735*2.87515*2.87535*2.8729
04/05/2006 02:05:00*2.8745*2.8744*2.87585*2.87265
04/05/2006 02:10:00*2.8739*2.87235*2.87475*2.8711
04/05/2006 02:15:00*2.8721*2.87225*2.87345*2.8693
04/05/2006 02:20:00*2.87205*2.872*2.8743*2.8706
04/05/2006 02:25:00*2.8718*2.87395*2.87415*2.8709
04/05/2006 02:30:00*2.8742*2.87405*2.87475*2.8733
04/05/2006 02:35:00*2.8748*2.8725*2.8748*2.87175
04/05/2006 02:40:00*2.87305*2.8735*2.87545*2.8724
04/05/2006 02:45:00*2.87345*2.8711*2.87395*2.8705
04/05/2006 02:50:00*2.87165*2.86915*2.8729*2.8679
04/05/2006 02:55:00*2.8683*2.8691*2.87095*2.866
04/05/2006 03:00:00*2.86915*2.86885*2.86935*2.8663
04/05/2006 03:05:00*2.869*2.87005*2.87075*2.8683
04/05/2006 03:10:00*2.8695*2.87175*2.87405*2.869
04/05/2006 03:15:00*2.8714*2.8705*2.87405*2.8699
04/05/2006 03:20:00*2.87075*2.87345*2.8746*2.8701
04/05/2006 03:25:00*2.87335*2.8744*2.8758*2.87285
04/05/2006 03:30:00*2.87485*2.8746*2.87775*2.8733
04/05/2006 03:35:00*2.8744*2.86915*2.8752*2.8683
04/05/2006 03:40:00*2.86905*2.86885*2.87015*2.8668
04/05/2006 03:45:00*2.8689*2.87315*2.87315*2.8683
04/05/2006 03:50:00*2.8729*2.87235*2.87435*2.8705
04/05/2006 03:55:00*2.8726*2.87675*2.87675*2.8707
04/05/2006 04:00:00*2.8736*2.87515*2.87675*2.8721
04/05/2006 04:05:00*2.8746*2.87695*2.87695*2.874
04/05/2006 04:10:00*2.87715*2.8799*2.8807*2.876
04/05/2006 04:15:00*2.8798*2.88075*2.88225*2.8793
04/05/2006 04:20:00*2.8809*2.87835*2.8812*2.8778
04/05/2006 04:25:00*2.87835*2.8816*2.8825*2.8772
04/05/2006 04:30:00*2.8821*2.88075*2.88305*2.8796
04/05/2006 04:35:00*2.8799*2.8751*2.881*2.8746
04/05/2006 04:40:00*2.87545*2.8712*2.8756*2.8706
04/05/2006 04:45:00*2.87145*2.871*2.87235*2.8698
04/05/2006 04:50:00*2.87155*2.86795*2.87265*2.8667
04/05/2006 04:55:00*2.8675*2.86705*2.86965*2.86505
04/05/2006 05:00:00*2.8669*2.8669*2.86885*2.8661
04/05/2006 05:05:00*2.86705*2.867*2.86925*2.8667
04/05/2006 05:10:00*2.8665*2.86525*2.86735*2.8629
04/05/2006 05:15:00*2.8654*2.86615*2.8665*2.8644
04/05/2006 05:20:00*2.8655*2.86635*2.8664*2.8639
04/05/2006 05:25:00*2.86575*2.86655*2.8676*2.8655
04/05/2006 05:30:00*2.86625*2.8658*2.8674*2.8656
04/05/2006 05:35:00*2.866*2.86665*2.8669*2.8656
04/05/2006 05:40:00*2.86635*2.86705*2.86835*2.8648
04/05/2006 05:45:00*2.8668*2.8653*2.86785*2.8629
04/05/2006 05:50:00*2.86525*2.8666*2.8669*2.8644
04/05/2006 05:55:00*2.86655*2.86795*2.86805*2.865
04/05/2006 06:00:00*2.86805*2.86905*2.871*2.8677
04/05/2006 06:05:00*2.86895*2.8677*2.86985*2.8668
04/05/2006 06:10:00*2.86815*2.8645*2.86845*2.8639
04/05/2006 06:15:00*2.8641*2.86405*2.8656*2.8629
04/05/2006 06:20:00*2.8635*2.86545*2.86645*2.8626
04/05/2006 06:25:00*2.86555*2.86475*2.8663*2.8639
04/05/2006 06:30:00*2.8641*2.86495*2.86575*2.8639
04/05/2006 06:35:00*2.86495*2.86465*2.865*2.8634
04/05/2006 06:40:00*2.8642*2.86555*2.8658*2.8635
04/05/2006 06:45:00*2.8656*2.8653*2.86635*2.8633
04/05/2006 06:50:00*2.86575*2.86575*2.8676*2.8653
04/05/2006 06:55:00*2.86585*2.86555*2.8667*2.8652
04/05/2006 07:00:00*2.8639*2.863*2.8657*2.8627
04/05/2006 07:05:00*2.86345*2.86195*2.8643*2.8602
04/05/2006 07:10:00*2.8618*2.8619*2.86345*2.8613
04/05/2006 07:15:00*2.86215*2.8618*2.86235*2.86045
04/05/2006 07:20:00*2.8616*2.8596*2.8629*2.8593
04/05/2006 07:25:00*2.8599*2.85985*2.8628*2.8588
04/05/2006 07:30:00*2.8594*2.8578*2.86045*2.85645
04/05/2006 07:35:00*2.85765*2.8614*2.8614*2.8571
04/05/2006 07:40:00*2.8619*2.86205*2.86375*2.8613
04/05/2006 07:45:00*2.86215*2.86245*2.86325*2.8608
04/05/2006 07:50:00*2.86225*2.86335*2.86585*2.8612
04/05/2006 07:55:00*2.86315*2.85965*2.86365*2.8591
04/05/2006 08:00:00*2.8593*2.8603*2.86195*2.8591
04/05/2006 08:05:00*2.8605*2.86175*2.86175*2.85995
04/05/2006 08:10:00*2.8617*2.8597*2.86245*2.8586
04/05/2006 08:15:00*2.85985*2.8566*2.86135*2.8566
04/05/2006 08:20:00*2.8563*2.85255*2.85755*2.8507
04/05/2006 08:25:00*2.8523*2.85225*2.85425*2.84895
04/05/2006 08:30:00*2.85195*2.85255*2.8535*2.851
04/05/2006 08:35:00*2.85305*2.8544*2.85555*2.85225
04/05/2006 08:40:00*2.8535*2.85305*2.8558*2.8513
04/05/2006 08:45:00*2.85325*2.853*2.8548*2.8518
04/05/2006 08:50:00*2.8531*2.8547*2.85535*2.8524
04/05/2006 08:55:00*2.8549*2.8519*2.85525*2.851
04/05/2006 09:00:00*2.8517*2.85295*2.85415*2.8517
04/05/2006 09:05:00*2.8529*2.85125*2.8537*2.85105
04/05/2006 09:10:00*2.8516*2.8517*2.85285*2.8498
04/05/2006 09:15:00*2.85205*2.8513*2.85295*2.8498
04/05/2006 09:20:00*2.8514*2.8515*2.8526*2.85075
04/05/2006 09:25:00*2.85145*2.8535*2.8544*2.8509
04/05/2006 09:30:00*2.85355*2.8549*2.8551*2.8516
04/05/2006 09:35:00*2.85475*2.8526*2.8551*2.8523
04/05/2006 09:40:00*2.8527*2.8482*2.853*2.8479
04/05/2006 09:45:00*2.8484*2.8484*2.8509*2.8476
04/05/2006 09:50:00*2.84855*2.84945*2.8518*2.8481
04/05/2006 09:55:00*2.8488*2.84925*2.8512*2.8488
04/05/2006 10:00:00*2.8493*2.8504*2.851*2.8479
04/05/2006 10:05:00*2.8502*2.8508*2.8523*2.8475
04/05/2006 10:10:00*2.8503*2.84955*2.8512*2.847
04/05/2006 10:15:00*2.8494*2.8501*2.8509*2.848
04/05/2006 10:20:00*2.85055*2.84975*2.85125*2.8489
04/05/2006 10:25:00*2.8494*2.8504*2.85145*2.8491
04/05/2006 10:30:00*2.85045*2.8492*2.85105*2.8481
04/05/2006 10:35:00*2.84925*2.84975*2.85015*2.8476
04/05/2006 10:40:00*2.84985*2.8486*2.85065*2.8478
04/05/2006 10:45:00*2.84845*2.8476*2.84875*2.8463
04/05/2006 10:50:00*2.8474*2.85115*2.85235*2.8469
04/05/2006 10:55:00*2.85105*2.84915*2.8523*2.8483
04/05/2006 11:00:00*2.8485*2.8499*2.85105*2.8477
04/05/2006 11:05:00*2.8502*2.8508*2.8512*2.8486
04/05/2006 11:15:00*2.8504*2.85435*2.8553*2.8499
04/05/2006 11:20:00*2.85425*2.85235*2.85505*2.8518
04/05/2006 11:25:00*2.85205*2.8522*2.853*2.8509
04/05/2006 11:30:00*2.8521*2.85255*2.85325*2.8506
04/05/2006 11:35:00*2.8524*2.853*2.85355*2.8502
04/05/2006 11:40:00*2.85305*2.8514*2.85305*2.8502
04/05/2006 11:45:00*2.851*2.8506*2.8518*2.85
04/05/2006 11:50:00*2.85085*2.8534*2.85355*2.8506
04/05/2006 11:55:00*2.8535*2.84965*2.85355*2.8493
04/05/2006 12:00:00*2.8497*2.85025*2.85105*2.849
04/05/2006 12:05:00*2.8501*2.85055*2.85135*2.8496
04/05/2006 12:10:00*2.85045*2.8512*2.8517*2.8486
04/05/2006 12:15:00*2.8511*2.85145*2.85185*2.85
04/05/2006 12:20:00*2.85135*2.8512*2.85205*2.85
04/05/2006 12:25:00*2.8514*2.8504*2.85155*2.8481
04/05/2006 12:30:00*2.85005*2.8503*2.8513*2.84915
04/05/2006 12:35:00*2.85045*2.8503*2.8509*2.8486
04/05/2006 12:40:00*2.8505*2.85065*2.8511*2.8498
04/05/2006 12:45:00*2.8504*2.8511*2.8511*2.8495
04/05/2006 12:50:00*2.85115*2.8514*2.8519*2.8505
04/05/2006 12:55:00*2.8507*2.8505*2.85255*2.8494
04/05/2006 13:00:00*2.8501*2.85085*2.8516*2.8474
04/05/2006 13:05:00*2.8499*2.8503*2.8509*2.8489
04/05/2006 13:10:00*2.8496*2.8512*2.8516*2.8493
04/05/2006 13:15:00*2.85115*2.84955*2.8513*2.8491
04/05/2006 13:20:00*2.84985*2.84965*2.85065*2.8489
04/05/2006 13:25:00*2.8489*2.84995*2.85025*2.8489
04/05/2006 13:30:00*2.8494*2.85045*2.85065*2.8486
04/05/2006 13:35:00*2.8499*2.85*2.85075*2.8499
04/05/2006 13:40:00*2.85045*2.8512*2.85125*2.8493
04/05/2006 13:45:00*2.851*2.8521*2.8553*2.8508
04/05/2006 13:50:00*2.8511*2.8542*2.8542*2.8501
04/05/2006 13:55:00*2.8532*2.8498*2.8542*2.8498
04/05/2006 14:00:00*2.8504*2.851*2.85285*2.8498
04/05/2006 14:05:00*2.8503*2.8506*2.85135*2.8501
04/05/2006 14:10:00*2.8505*2.8498*2.8513*2.8495
04/05/2006 14:15:00*2.85015*2.8503*2.85065*2.849
04/05/2006 14:20:00*2.8504*2.84875*2.85115*2.8483
04/05/2006 14:25:00*2.8487*2.84965*2.85045*2.8487
04/05/2006 14:30:00*2.8491*2.84885*2.84965*2.8481
04/05/2006 14:35:00*2.8483*2.84945*2.84945*2.8473
04/05/2006 14:40:00*2.84935*2.85065*2.85065*2.8487
04/05/2006 14:45:00*2.85*2.85115*2.85185*2.8498
04/05/2006 14:50:00*2.85105*2.8509*2.85185*2.8482
04/05/2006 14:55:00*2.8508*2.8507*2.85155*2.85
04/05/2006 15:00:00*2.8509*2.8506*2.85225*2.85
04/05/2006 15:05:00*2.8509*2.85115*2.8513*2.8497
04/05/2006 15:10:00*2.85*2.8499*2.8514*2.8495
04/05/2006 15:15:00*2.8492*2.8498*2.8508*2.8489
04/05/2006 15:20:00*2.8493*2.8491*2.8513*2.8489
04/05/2006 15:25:00*2.8493*2.849*2.8509*2.84845
04/05/2006 15:30:00*2.8495*2.8483*2.84985*2.846
04/05/2006 15:35:00*2.8479*2.8492*2.8508*2.8477
04/05/2006 15:40:00*2.8498*2.8493*2.8498*2.8483
04/05/2006 15:45:00*2.8486*2.8489*2.8493*2.8479
04/05/2006 15:50:00*2.8493*2.84735*2.8495*2.8472
04/05/2006 15:55:00*2.8475*2.8472*2.8476*2.8469
04/05/2006 16:00:00*2.8471*2.8471*2.8474*2.8454
04/05/2006 16:05:00*2.8469*2.8474*2.8476*2.84675
04/05/2006 16:10:00*2.8474*2.84865*2.8495*2.84705
04/05/2006 16:15:00*2.8483*2.8496*2.85065*2.8482
04/05/2006 16:20:00*2.8489*2.85*2.8501*2.8485
04/05/2006 16:25:00*2.8502*2.84975*2.8502*2.8491
04/05/2006 16:30:00*2.8495*2.8503*2.85085*2.8492
04/05/2006 16:35:00*2.85055*2.8505*2.8509*2.8498
04/05/2006 16:40:00*2.85*2.85085*2.85085*2.8493
04/05/2006 16:45:00*2.85065*2.8486*2.85085*2.8486
04/05/2006 16:50:00*2.84975*2.8483*2.84975*2.8473
04/05/2006 16:55:00*2.8481*2.8475*2.84835*2.8461
04/05/2006 17:00:00*2.84815*2.8472*2.84815*2.8461
