04/03/2006 17:05:00*2.8556*2.85535*2.85585*2.8547
04/03/2006 17:10:00*2.8552*2.8563*2.85685*2.8549
04/03/2006 17:15:00*2.8561*2.85585*2.8571*2.8556
04/03/2006 17:20:00*2.8564*2.8558*2.8564*2.8556
04/03/2006 17:25:00*2.8563*2.85835*2.85835*2.8549
04/03/2006 17:30:00*2.8572*2.85665*2.85835*2.856
04/03/2006 17:35:00*2.85715*2.8558*2.8577*2.8556
04/03/2006 17:40:00*2.856*2.8542*2.8567*2.8535
04/03/2006 17:45:00*2.85435*2.85495*2.85545*2.85385
04/03/2006 17:50:00*2.8553*2.85525*2.8557*2.8547
04/03/2006 17:55:00*2.8555*2.85605*2.85605*2.8547
04/03/2006 18:00:00*2.8563*2.85465*2.8563*2.8544
04/03/2006 18:05:00*2.855*2.85445*2.85555*2.8542
04/03/2006 18:10:00*2.8544*2.85505*2.85575*2.8542
04/03/2006 18:15:00*2.8545*2.85385*2.8551*2.85385
04/03/2006 18:20:00*2.8545*2.85515*2.8557*2.85385
04/03/2006 18:25:00*2.8567*2.855*2.8567*2.85405
04/03/2006 18:30:00*2.8553*2.8557*2.8563*2.85435
04/03/2006 18:35:00*2.85605*2.85695*2.857*2.85545
04/03/2006 18:40:00*2.8572*2.85695*2.8575*2.8567
04/03/2006 18:45:00*2.85685*2.857*2.85745*2.8565
04/03/2006 18:50:00*2.8578*2.85995*2.8608*2.857
04/03/2006 18:55:00*2.86045*2.86745*2.8696*2.85995
04/03/2006 19:00:00*2.8668*2.8706*2.8729*2.8668
04/03/2006 19:05:00*2.8715*2.8702*2.872*2.8699
04/03/2006 19:10:00*2.8704*2.8768*2.878*2.8702
04/03/2006 19:15:00*2.8773*2.87515*2.8802*2.8743
04/03/2006 19:20:00*2.8754*2.8744*2.8779*2.8741
04/03/2006 19:25:00*2.8751*2.8753*2.87605*2.8734
04/03/2006 19:30:00*2.87655*2.8749*2.87655*2.8739
04/03/2006 19:35:00*2.8742*2.8755*2.877*2.874
04/03/2006 19:40:00*2.8757*2.8706*2.8776*2.8706
04/03/2006 19:45:00*2.8705*2.8684*2.87165*2.8672
04/03/2006 19:50:00*2.8683*2.87015*2.8719*2.8679
04/03/2006 19:55:00*2.87*2.868*2.8705*2.8669
04/03/2006 20:00:00*2.86875*2.8649*2.869*2.8647
04/03/2006 20:05:00*2.8649*2.8679*2.8679*2.864
04/03/2006 20:10:00*2.8683*2.86815*2.8683*2.865
04/03/2006 20:15:00*2.8677*2.86635*2.8686*2.8644
04/03/2006 20:20:00*2.8658*2.8687*2.86885*2.8653
04/03/2006 20:25:00*2.8678*2.86865*2.8708*2.8678
04/03/2006 20:30:00*2.86865*2.8669*2.8693*2.8666
04/03/2006 20:35:00*2.86795*2.8681*2.86905*2.8664
04/03/2006 20:40:00*2.8686*2.87215*2.8731*2.8681
04/03/2006 20:45:00*2.8714*2.873*2.8734*2.8714
04/03/2006 20:50:00*2.8737*2.8735*2.87485*2.8721
04/03/2006 20:55:00*2.8739*2.8709*2.8739*2.8709
04/03/2006 21:00:00*2.8724*2.8726*2.8739*2.8709
04/03/2006 21:05:00*2.87215*2.8727*2.87405*2.8709
04/03/2006 21:10:00*2.8727*2.873*2.87475*2.8717
04/03/2006 21:15:00*2.87395*2.8744*2.8746*2.872
04/03/2006 21:20:00*2.8746*2.87565*2.87725*2.8742
04/03/2006 21:25:00*2.8747*2.87525*2.87575*2.8732
04/03/2006 21:30:00*2.87545*2.8756*2.8757*2.8735
04/03/2006 21:35:00*2.87515*2.8818*2.88275*2.8744
04/03/2006 21:40:00*2.879*2.87835*2.8818*2.8774
04/03/2006 21:45:00*2.87845*2.87895*2.8797*2.8763
04/03/2006 21:50:00*2.87845*2.8794*2.88115*2.8781
04/03/2006 21:55:00*2.8794*2.87925*2.8799*2.8779
04/03/2006 22:00:00*2.8788*2.8811*2.88245*2.8779
04/03/2006 22:05:00*2.8815*2.8781*2.88215*2.8771
04/03/2006 22:10:00*2.8779*2.8777*2.87975*2.8759
04/03/2006 22:15:00*2.87765*2.87695*2.8781*2.876
04/03/2006 22:20:00*2.87705*2.87825*2.87945*2.8765
04/03/2006 22:25:00*2.8782*2.87845*2.87975*2.8776
04/03/2006 22:30:00*2.87865*2.87855*2.87895*2.8774
04/03/2006 22:35:00*2.8783*2.8777*2.87875*2.8768
04/03/2006 22:40:00*2.87825*2.87765*2.8787*2.8758
04/03/2006 22:45:00*2.8775*2.8784*2.87945*2.8768
04/03/2006 22:50:00*2.87875*2.87765*2.87895*2.8748
04/03/2006 22:55:00*2.87755*2.87745*2.8783*2.87675
04/03/2006 23:00:00*2.8775*2.87825*2.87915*2.8771
04/03/2006 23:05:00*2.87815*2.87735*2.87905*2.8766
04/03/2006 23:10:00*2.87735*2.8772*2.87785*2.8763
04/03/2006 23:15:00*2.87705*2.87725*2.87725*2.87625
04/03/2006 23:20:00*2.8771*2.87715*2.8785*2.87495
04/03/2006 23:25:00*2.87705*2.87615*2.87775*2.87445
04/03/2006 23:30:00*2.87595*2.87625*2.87665*2.8748
04/03/2006 23:35:00*2.87605*2.8773*2.87775*2.8752
04/03/2006 23:40:00*2.87765*2.87705*2.87775*2.8761
04/03/2006 23:45:00*2.87725*2.8786*2.87875*2.8764
04/03/2006 23:50:00*2.8774*2.87815*2.87875*2.8769
04/03/2006 23:55:00*2.87735*2.87795*2.87815*2.8766
04/04/2006 00:00:00*2.87795*2.88135*2.8826*2.8777
04/04/2006 00:05:00*2.8806*2.8803*2.88145*2.8798
04/04/2006 00:10:00*2.88115*2.8806*2.88185*2.8802
04/04/2006 00:15:00*2.8808*2.8835*2.884*2.8806
04/04/2006 00:20:00*2.88355*2.88505*2.88665*2.883
04/04/2006 00:25:00*2.8851*2.8819*2.8857*2.8814
04/04/2006 00:30:00*2.88285*2.88025*2.8834*2.8786
04/04/2006 00:35:00*2.8804*2.87775*2.88045*2.8761
04/04/2006 00:40:00*2.87725*2.87815*2.879*2.8762
04/04/2006 00:45:00*2.87825*2.8771*2.87855*2.8761
04/04/2006 00:50:00*2.87695*2.87785*2.87855*2.8766
04/04/2006 00:55:00*2.87815*2.8748*2.87815*2.8748
04/04/2006 01:00:00*2.87575*2.87625*2.87645*2.8748
04/04/2006 01:05:00*2.87635*2.87685*2.87735*2.8751
04/04/2006 01:10:00*2.8763*2.8766*2.87755*2.8756
04/04/2006 01:15:00*2.87705*2.8771*2.87945*2.8759
04/04/2006 01:20:00*2.8769*2.8767*2.87785*2.8759
04/04/2006 01:25:00*2.8767*2.8757*2.87725*2.8745
04/04/2006 01:30:00*2.87565*2.87425*2.8758*2.8727
04/04/2006 01:35:00*2.87375*2.8748*2.87575*2.873
04/04/2006 01:40:00*2.87525*2.87505*2.87525*2.873
04/04/2006 01:45:00*2.8745*2.87565*2.87595*2.8738
04/04/2006 01:50:00*2.8753*2.87445*2.87595*2.8736
04/04/2006 01:55:00*2.87485*2.87445*2.87525*2.8729
04/04/2006 02:00:00*2.8731*2.8725*2.87475*2.8707
04/04/2006 02:05:00*2.8713*2.87415*2.87475*2.8708
04/04/2006 02:10:00*2.8734*2.87615*2.8779*2.8729
04/04/2006 02:15:00*2.87605*2.87485*2.87665*2.874
04/04/2006 02:20:00*2.8754*2.87375*2.8754*2.8728
04/04/2006 02:25:00*2.8727*2.87515*2.87535*2.8727
04/04/2006 02:30:00*2.87485*2.8759*2.876*2.8725
04/04/2006 02:35:00*2.87595*2.8717*2.8775*2.87165
04/04/2006 02:40:00*2.8716*2.87415*2.8742*2.8711
04/04/2006 02:45:00*2.87435*2.8746*2.8778*2.8735
04/04/2006 02:50:00*2.87525*2.87595*2.87595*2.873
04/04/2006 02:55:00*2.8761*2.87675*2.8779*2.8744
04/04/2006 03:00:00*2.87705*2.8793*2.87935*2.8752
04/04/2006 03:05:00*2.87975*2.87915*2.88085*2.8781
04/04/2006 03:10:00*2.8784*2.88*2.8806*2.8781
04/04/2006 03:15:00*2.88065*2.88055*2.8811*2.8791
04/04/2006 03:20:00*2.8796*2.8815*2.88225*2.8794
04/04/2006 03:25:00*2.88205*2.8837*2.8841*2.8815
04/04/2006 03:30:00*2.8842*2.8828*2.88425*2.8815
04/04/2006 03:35:00*2.8826*2.8846*2.8858*2.88235
04/04/2006 03:40:00*2.8856*2.8913*2.8926*2.8846
04/04/2006 03:45:00*2.89205*2.8914*2.8923*2.89
04/04/2006 03:50:00*2.8916*2.8957*2.8957*2.8908
04/04/2006 03:55:00*2.8945*2.8956*2.89715*2.8942
04/04/2006 04:00:00*2.89625*2.8971*2.898*2.8951
04/04/2006 04:05:00*2.8973*2.8982*2.9*2.897
04/04/2006 04:10:00*2.89835*2.9004*2.9007*2.8975
04/04/2006 04:15:00*2.89975*2.8997*2.90105*2.8976
04/04/2006 04:20:00*2.8996*2.898*2.9006*2.8978
04/04/2006 04:25:00*2.8975*2.8996*2.90065*2.8975
04/04/2006 04:30:00*2.8983*2.89865*2.8996*2.8975
04/04/2006 04:35:00*2.8979*2.89815*2.8991*2.8968
04/04/2006 04:40:00*2.8973*2.8982*2.9014*2.8973
04/04/2006 04:45:00*2.8987*2.90055*2.90085*2.8976
04/04/2006 04:50:00*2.9004*2.8994*2.9009*2.8991
04/04/2006 04:55:00*2.9*2.8992*2.9006*2.897
04/04/2006 05:00:00*2.898*2.898*2.9002*2.8973
04/04/2006 05:05:00*2.89835*2.89835*2.89945*2.8972
04/04/2006 05:10:00*2.8981*2.8998*2.8998*2.8978
04/04/2006 05:15:00*2.89945*2.8987*2.9005*2.897
04/04/2006 05:20:00*2.8991*2.8986*2.9006*2.8983
04/04/2006 05:25:00*2.8985*2.89515*2.899*2.8943
04/04/2006 05:30:00*2.8943*2.8935*2.8959*2.892
04/04/2006 05:35:00*2.89385*2.89075*2.89385*2.8901
04/04/2006 05:40:00*2.89085*2.89065*2.89225*2.8899
04/04/2006 05:45:00*2.89075*2.89065*2.8914*2.8886
04/04/2006 05:50:00*2.8904*2.88915*2.89065*2.8876
04/04/2006 05:55:00*2.8889*2.88795*2.88935*2.8862
04/04/2006 06:00:00*2.88805*2.88815*2.8899*2.8875
04/04/2006 06:05:00*2.888*2.8879*2.8896*2.8876
04/04/2006 06:10:00*2.8881*2.8887*2.8909*2.8878
04/04/2006 06:15:00*2.8885*2.89035*2.891*2.8882
04/04/2006 06:20:00*2.8896*2.89*2.8915*2.8896
04/04/2006 06:25:00*2.89025*2.8912*2.89125*2.8896
04/04/2006 06:30:00*2.8909*2.8918*2.8921*2.8897
04/04/2006 06:35:00*2.89215*2.8913*2.89215*2.8906
04/04/2006 06:40:00*2.8908*2.8895*2.89155*2.8886
04/04/2006 06:45:00*2.8896*2.88885*2.8905*2.8882
04/04/2006 06:50:00*2.8887*2.88665*2.88915*2.8855
04/04/2006 06:55:00*2.88685*2.88655*2.8878*2.8855
04/04/2006 07:00:00*2.8864*2.88235*2.8872*2.8807
04/04/2006 07:05:00*2.8815*2.87805*2.8826*2.8772
04/04/2006 07:10:00*2.8779*2.8748*2.8802*2.8745
04/04/2006 07:15:00*2.8748*2.87505*2.8764*2.8742
04/04/2006 07:20:00*2.87475*2.8746*2.87695*2.8746
04/04/2006 07:25:00*2.87515*2.8786*2.8788*2.8745
04/04/2006 07:30:00*2.8788*2.87665*2.8788*2.8761
04/04/2006 07:35:00*2.8768*2.8724*2.8773*2.8696
04/04/2006 07:40:00*2.8719*2.8726*2.87455*2.8719
04/04/2006 07:45:00*2.87275*2.87265*2.8732*2.8709
04/04/2006 07:50:00*2.87235*2.87195*2.87285*2.871
04/04/2006 07:55:00*2.87205*2.87185*2.87385*2.8714
04/04/2006 08:00:00*2.8715*2.87275*2.87365*2.87075
04/04/2006 08:05:00*2.87275*2.8711*2.87295*2.867
04/04/2006 08:10:00*2.8709*2.8713*2.8735*2.8697
04/04/2006 08:15:00*2.8711*2.8738*2.87715*2.8709
04/04/2006 08:20:00*2.8739*2.8727*2.87575*2.8716
04/04/2006 08:25:00*2.8729*2.88145*2.882*2.87235
04/04/2006 08:30:00*2.881*2.8843*2.88685*2.87875
04/04/2006 08:35:00*2.8842*2.8813*2.88565*2.87885
04/04/2006 08:40:00*2.8811*2.8802*2.8825*2.8769
04/04/2006 08:45:00*2.88075*2.8836*2.88435*2.8802
04/04/2006 08:50:00*2.8835*2.88195*2.88415*2.881
04/04/2006 08:55:00*2.881*2.8798*2.8835*2.8764
04/04/2006 09:00:00*2.87985*2.8785*2.8812*2.8766
04/04/2006 09:05:00*2.87905*2.8762*2.8792*2.8755
04/04/2006 09:10:00*2.875*2.87535*2.87795*2.87355
04/04/2006 09:15:00*2.8744*2.8732*2.8758*2.8713
04/04/2006 09:20:00*2.8734*2.87175*2.87435*2.8703
04/04/2006 09:25:00*2.8717*2.8711*2.8721*2.8701
04/04/2006 09:30:00*2.87155*2.8693*2.87175*2.8661
04/04/2006 09:35:00*2.8689*2.87085*2.87195*2.8687
04/04/2006 09:40:00*2.8715*2.87055*2.8723*2.87
04/04/2006 09:45:00*2.8701*2.87295*2.87335*2.8701
04/04/2006 09:50:00*2.8724*2.8775*2.878*2.8722
04/04/2006 09:55:00*2.8785*2.8826*2.8828*2.8775
04/04/2006 10:00:00*2.88275*2.8837*2.88475*2.87985
04/04/2006 10:05:00*2.8834*2.88485*2.88545*2.8824
04/04/2006 10:10:00*2.8843*2.8829*2.8849*2.88135
04/04/2006 10:15:00*2.8832*2.88305*2.8836*2.8814
04/04/2006 10:20:00*2.8826*2.8786*2.8845*2.8774
04/04/2006 10:25:00*2.8781*2.88265*2.88315*2.8767
04/04/2006 10:30:00*2.8821*2.8825*2.8845*2.8798
04/04/2006 10:35:00*2.88235*2.8813*2.88355*2.8801
04/04/2006 10:40:00*2.88185*2.88115*2.88245*2.8791
04/04/2006 10:45:00*2.88125*2.88485*2.88495*2.8809
04/04/2006 10:50:00*2.8843*2.886*2.887*2.8828
04/04/2006 10:55:00*2.8859*2.88705*2.8898*2.88565
04/04/2006 11:00:00*2.8863*2.8838*2.8871*2.8816
04/04/2006 11:05:00*2.8843*2.88555*2.8868*2.8828
04/04/2006 11:10:00*2.88565*2.8843*2.886*2.88325
04/04/2006 11:15:00*2.88465*2.883*2.88545*2.883
04/04/2006 11:20:00*2.88335*2.8826*2.88345*2.8805
04/04/2006 11:25:00*2.88185*2.88*2.8826*2.8784
04/04/2006 11:30:00*2.87995*2.8802*2.881*2.8783
04/04/2006 11:35:00*2.88045*2.88045*2.881*2.8789
04/04/2006 11:40:00*2.88085*2.88095*2.8818*2.8786
04/04/2006 11:45:00*2.88085*2.88255*2.88315*2.8798
04/04/2006 11:50:00*2.88255*2.8876*2.8876*2.8812
04/04/2006 11:55:00*2.88765*2.88635*2.88805*2.8851
04/04/2006 12:00:00*2.88685*2.88735*2.88945*2.886
04/04/2006 12:05:00*2.8866*2.88955*2.89005*2.8866
04/04/2006 12:10:00*2.8895*2.88895*2.8899*2.888
04/04/2006 12:15:00*2.8885*2.8888*2.88915*2.8867
04/04/2006 12:20:00*2.8897*2.89035*2.89105*2.88795
04/04/2006 12:25:00*2.89085*2.88885*2.89085*2.888
04/04/2006 12:30:00*2.88905*2.8876*2.8893*2.8863
04/04/2006 12:35:00*2.8877*2.88755*2.8896*2.887
04/04/2006 12:40:00*2.88765*2.8851*2.88815*2.8845
04/04/2006 12:45:00*2.8856*2.88485*2.88755*2.8844
04/04/2006 12:50:00*2.88495*2.8849*2.8854*2.8838
04/04/2006 12:55:00*2.8849*2.88455*2.88525*2.88405
04/04/2006 13:00:00*2.88445*2.88485*2.88595*2.8831
04/04/2006 13:05:00*2.88615*2.8842*2.88815*2.8838
04/04/2006 13:10:00*2.8844*2.88635*2.8878*2.8842
04/04/2006 13:15:00*2.8855*2.8855*2.88675*2.8846
04/04/2006 13:20:00*2.8857*2.8833*2.8879*2.8833
04/04/2006 13:25:00*2.8842*2.884*2.8875*2.8828
04/04/2006 13:30:00*2.88405*2.88345*2.8852*2.8822
04/04/2006 13:35:00*2.8825*2.88415*2.88415*2.8823
04/04/2006 13:40:00*2.8837*2.8824*2.8845*2.8815
04/04/2006 13:45:00*2.8815*2.8837*2.88385*2.8815
04/04/2006 13:50:00*2.8823*2.8825*2.8859*2.8823
04/04/2006 13:55:00*2.8823*2.88355*2.88405*2.8823
04/04/2006 14:00:00*2.8828*2.8822*2.8859*2.8817
04/04/2006 14:05:00*2.88325*2.88365*2.88455*2.8822
04/04/2006 14:10:00*2.8834*2.88285*2.8858*2.8819
04/04/2006 14:15:00*2.88295*2.88315*2.88325*2.8816
04/04/2006 14:20:00*2.8824*2.88455*2.8848*2.8819
04/04/2006 14:25:00*2.8849*2.88645*2.88645*2.8823
04/04/2006 14:30:00*2.8856*2.8887*2.8914*2.8837
04/04/2006 14:35:00*2.8885*2.8903*2.8916*2.8879
04/04/2006 14:40:00*2.89085*2.89045*2.892*2.8888
04/04/2006 14:45:00*2.8902*2.8884*2.89095*2.8883
04/04/2006 14:50:00*2.88905*2.89035*2.8915*2.8861
04/04/2006 14:55:00*2.8896*2.89055*2.891*2.8894
04/04/2006 15:00:00*2.89065*2.8892*2.8915*2.8881
04/04/2006 15:05:00*2.8897*2.8867*2.8899*2.8858
04/04/2006 15:10:00*2.8858*2.88405*2.88765*2.8832
04/04/2006 15:15:00*2.8834*2.88405*2.8853*2.8831
04/04/2006 15:20:00*2.8831*2.8839*2.8858*2.8826
04/04/2006 15:25:00*2.88385*2.8835*2.88435*2.8825
04/04/2006 15:30:00*2.8833*2.8836*2.8854*2.8828
04/04/2006 15:35:00*2.8828*2.8822*2.8837*2.8814
04/04/2006 15:40:00*2.88245*2.88265*2.88465*2.8809
04/04/2006 15:45:00*2.8814*2.88245*2.88275*2.8813
04/04/2006 15:50:00*2.88265*2.8805*2.8829*2.8805
04/04/2006 15:55:00*2.881*2.8803*2.88355*2.8796
04/04/2006 16:00:00*2.8805*2.8822*2.8855*2.8803
04/04/2006 16:05:00*2.8821*2.8822*2.88385*2.8808
04/04/2006 16:10:00*2.88245*2.8836*2.8836*2.8822
04/04/2006 16:15:00*2.8828*2.8831*2.8836*2.8825
04/04/2006 16:20:00*2.8835*2.88355*2.88375*2.8827
04/04/2006 16:25:00*2.8831*2.8839*2.8839*2.8827
04/04/2006 16:30:00*2.8839*2.8825*2.8839*2.8813
04/04/2006 16:35:00*2.88325*2.88275*2.8839*2.8824
04/04/2006 16:40:00*2.88265*2.881*2.88355*2.8802
04/04/2006 16:45:00*2.88165*2.88265*2.8838*2.881
04/04/2006 16:50:00*2.8819*2.8827*2.8833*2.8819
04/04/2006 16:55:00*2.8825*2.8819*2.88295*2.8811
04/04/2006 17:00:00*2.8817*2.8808*2.8826*2.8807
