04/02/2006 17:05:00*2.8237*2.8237*2.8237*2.8237
04/02/2006 17:10:00*2.8237*2.8237*2.8237*2.8237
04/02/2006 17:15:00*2.8197*2.8199*2.8237*2.8193
04/02/2006 17:20:00*2.82*2.8199*2.8202*2.8199
04/02/2006 17:25:00*2.8199*2.8192*2.8199*2.8192
04/02/2006 17:30:00*2.8194*2.819*2.8194*2.819
04/02/2006 17:35:00*2.8191*2.8195*2.82*2.819
04/02/2006 17:40:00*2.8194*2.8217*2.8217*2.8193
04/02/2006 17:45:00*2.8215*2.8216*2.8217*2.8215
04/02/2006 17:50:00*2.8216*2.8233*2.8233*2.8216
04/02/2006 17:55:00*2.8234*2.8246*2.8246*2.823
04/02/2006 18:00:00*2.8246*2.8255*2.8255*2.8246
04/02/2006 18:05:00*2.8255*2.8251*2.826*2.8248
04/02/2006 18:10:00*2.8252*2.8244*2.8259*2.8244
04/02/2006 18:15:00*2.8245*2.8246*2.8248*2.824
04/02/2006 18:20:00*2.8245*2.824*2.8246*2.8236
04/02/2006 18:25:00*2.8243*2.8236*2.8247*2.8236
04/02/2006 18:30:00*2.8237*2.8224*2.8242*2.8224
04/02/2006 18:35:00*2.8226*2.8236*2.8241*2.8224
04/02/2006 18:40:00*2.8237*2.824*2.8241*2.8234
04/02/2006 18:45:00*2.8242*2.8243*2.8256*2.8239
04/02/2006 18:50:00*2.8238*2.8236*2.8243*2.8236
04/02/2006 18:55:00*2.8237*2.8238*2.824*2.8234
04/02/2006 19:00:00*2.8237*2.8238*2.8239*2.8233
04/02/2006 19:05:00*2.8239*2.8233*2.8243*2.8233
04/02/2006 19:10:00*2.8226*2.8255*2.8257*2.8225
04/02/2006 19:15:00*2.8253*2.8254*2.8257*2.8246
04/02/2006 19:20:00*2.8256*2.8254*2.8256*2.8247
04/02/2006 19:25:00*2.8254*2.8252*2.826*2.825
04/02/2006 19:30:00*2.8253*2.8246*2.826*2.8246
04/02/2006 19:35:00*2.8232*2.8232*2.8246*2.8223
04/02/2006 19:40:00*2.8234*2.8225*2.8234*2.8222
04/02/2006 19:45:00*2.8232*2.8231*2.8237*2.8219
04/02/2006 19:50:00*2.8229*2.8232*2.8234*2.8229
04/02/2006 19:55:00*2.8234*2.8219*2.8243*2.8219
04/02/2006 20:00:00*2.8212*2.821*2.8225*2.8203
04/02/2006 20:05:00*2.8213*2.8196*2.8218*2.8192
04/02/2006 20:10:00*2.8195*2.8199*2.8206*2.8194
04/02/2006 20:15:00*2.8201*2.8177*2.8206*2.8177
04/02/2006 20:20:00*2.818*2.8151*2.818*2.8147
04/02/2006 20:25:00*2.8147*2.813*2.8151*2.8099
04/02/2006 20:30:00*2.8132*2.8152*2.8153*2.8129
04/02/2006 20:35:00*2.8149*2.8127*2.8154*2.8115
04/02/2006 20:40:00*2.8129*2.8139*2.8145*2.8127
04/02/2006 20:45:00*2.8142*2.8143*2.8149*2.8133
04/02/2006 20:50:00*2.8144*2.8147*2.8148*2.8139
04/02/2006 20:55:00*2.8146*2.8142*2.8147*2.8139
04/02/2006 21:00:00*2.8143*2.8182*2.8182*2.8141
04/02/2006 21:05:00*2.8172*2.8191*2.8196*2.8169
04/02/2006 21:10:00*2.8192*2.8203*2.8203*2.8191
04/02/2006 21:15:00*2.8205*2.8213*2.822*2.8199
04/02/2006 21:20:00*2.8212*2.8211*2.8216*2.8209
04/02/2006 21:25:00*2.8213*2.822*2.8225*2.8208
04/02/2006 21:30:00*2.8216*2.8216*2.8223*2.8212
04/02/2006 21:35:00*2.8212*2.8175*2.8216*2.8134
04/02/2006 21:40:00*2.8172*2.8175*2.8178*2.8163
04/02/2006 21:45:00*2.8173*2.8179*2.8183*2.8171
04/02/2006 21:50:00*2.8177*2.8199*2.8201*2.8177
04/02/2006 21:55:00*2.8197*2.8215*2.8216*2.8197
04/02/2006 22:00:00*2.8214*2.8237*2.8239*2.8212
04/02/2006 22:05:00*2.8238*2.8207*2.8238*2.8207
04/02/2006 22:10:00*2.8214*2.8205*2.8215*2.8201
04/02/2006 22:15:00*2.8206*2.8209*2.8211*2.8205
04/02/2006 22:20:00*2.8211*2.8204*2.8213*2.8203
04/02/2006 22:25:00*2.8205*2.8176*2.8209*2.817
04/02/2006 22:30:00*2.818*2.8179*2.8183*2.8169
04/02/2006 22:35:00*2.8183*2.8168*2.8183*2.8145
04/02/2006 22:40:00*2.8167*2.8158*2.8169*2.8158
04/02/2006 22:45:00*2.8163*2.8157*2.8168*2.8153
04/02/2006 22:50:00*2.8156*2.8158*2.8164*2.8151
04/02/2006 22:55:00*2.816*2.8137*2.8161*2.8132
04/02/2006 23:00:00*2.8142*2.8127*2.8144*2.8127
04/02/2006 23:05:00*2.8124*2.8113*2.8132*2.8104
04/02/2006 23:10:00*2.8114*2.8125*2.8132*2.8112
04/02/2006 23:15:00*2.813*2.8133*2.8136*2.8125
04/02/2006 23:20:00*2.8132*2.8145*2.8157*2.8127
04/02/2006 23:25:00*2.8147*2.8146*2.8154*2.8144
04/02/2006 23:30:00*2.8147*2.8142*2.8149*2.8136
04/02/2006 23:35:00*2.8141*2.8138*2.8142*2.8138
04/02/2006 23:40:00*2.814*2.814*2.8141*2.8138
04/02/2006 23:45:00*2.8141*2.8161*2.8162*2.8138
04/02/2006 23:50:00*2.8164*2.8171*2.8178*2.8161
04/02/2006 23:55:00*2.8172*2.8164*2.8178*2.8156
04/03/2006 00:00:00*2.8165*2.816*2.817*2.8159
04/03/2006 00:05:00*2.8162*2.8149*2.8163*2.8146
04/03/2006 00:10:00*2.8148*2.8141*2.8164*2.8141
04/03/2006 00:15:00*2.8152*2.8166*2.8166*2.814
04/03/2006 00:20:00*2.8154*2.8146*2.8166*2.8144
04/03/2006 00:25:00*2.8147*2.8129*2.8151*2.811
04/03/2006 00:30:00*2.8124*2.8108*2.8129*2.8096
04/03/2006 00:35:00*2.8109*2.8103*2.8115*2.8095
04/03/2006 00:40:00*2.8102*2.8105*2.8114*2.8096
04/03/2006 00:45:00*2.8109*2.8104*2.8126*2.8087
04/03/2006 00:50:00*2.81*2.812*2.8135*2.809
04/03/2006 00:55:00*2.8118*2.8142*2.8143*2.8112
04/03/2006 01:00:00*2.8138*2.8152*2.8158*2.813
04/03/2006 01:05:00*2.8153*2.8156*2.8161*2.815
04/03/2006 01:10:00*2.8157*2.8183*2.8185*2.8156
04/03/2006 01:15:00*2.8184*2.8172*2.8193*2.8165
04/03/2006 01:20:00*2.8171*2.8171*2.8184*2.8169
04/03/2006 01:25:00*2.8175*2.8166*2.8179*2.8165
04/03/2006 01:30:00*2.8167*2.8177*2.8178*2.8162
04/03/2006 01:35:00*2.8174*2.8191*2.8203*2.817
04/03/2006 01:40:00*2.819*2.8159*2.8191*2.815
04/03/2006 01:45:00*2.8162*2.8159*2.8164*2.8154
04/03/2006 01:50:00*2.8157*2.8152*2.8159*2.8145
04/03/2006 01:55:00*2.8151*2.8159*2.816*2.815
04/03/2006 02:00:00*2.8162*2.8166*2.817*2.8159
04/03/2006 02:05:00*2.817*2.8169*2.8172*2.8164
04/03/2006 02:10:00*2.8167*2.819*2.8192*2.8167
04/03/2006 02:15:00*2.8181*2.816*2.819*2.815
04/03/2006 02:20:00*2.8158*2.8169*2.8172*2.8153
04/03/2006 02:25:00*2.8171*2.818*2.8184*2.8163
04/03/2006 02:30:00*2.8181*2.8178*2.8183*2.8176
04/03/2006 02:35:00*2.818*2.8165*2.8189*2.8165
04/03/2006 02:40:00*2.8169*2.8154*2.8172*2.8151
04/03/2006 02:45:00*2.8155*2.8151*2.8156*2.8136
04/03/2006 02:50:00*2.815*2.8154*2.8161*2.8136
04/03/2006 02:55:00*2.8152*2.814*2.8154*2.8116
04/03/2006 03:00:00*2.8144*2.816*2.816*2.8135
04/03/2006 03:05:00*2.8159*2.8185*2.8187*2.8158
04/03/2006 03:10:00*2.8186*2.8173*2.8188*2.8166
04/03/2006 03:15:00*2.8175*2.8181*2.8185*2.8154
04/03/2006 03:20:00*2.818*2.8178*2.8186*2.8175
04/03/2006 03:25:00*2.8179*2.8177*2.8182*2.8173
04/03/2006 03:30:00*2.8174*2.8178*2.8182*2.8167
04/03/2006 03:35:00*2.8182*2.8163*2.8182*2.8159
04/03/2006 03:40:00*2.8162*2.8159*2.8165*2.8153
04/03/2006 03:45:00*2.816*2.814*2.816*2.8138
04/03/2006 03:50:00*2.8139*2.8141*2.8141*2.8126
04/03/2006 03:55:00*2.8142*2.8144*2.8147*2.8134
04/03/2006 04:00:00*2.8145*2.8156*2.8159*2.8144
04/03/2006 04:05:00*2.8153*2.8167*2.8167*2.8143
04/03/2006 04:10:00*2.8166*2.8138*2.8167*2.8137
04/03/2006 04:15:00*2.8137*2.8116*2.8139*2.8108
04/03/2006 04:20:00*2.8117*2.8109*2.8123*2.8098
04/03/2006 04:25:00*2.8108*2.812*2.8123*2.8108
04/03/2006 04:30:00*2.8117*2.8104*2.812*2.8103
04/03/2006 04:35:00*2.8092*2.8099*2.8104*2.8085
04/03/2006 04:40:00*2.8097*2.8102*2.8106*2.809
04/03/2006 04:45:00*2.8103*2.8106*2.8112*2.8097
04/03/2006 04:50:00*2.8103*2.8112*2.8112*2.8102
04/03/2006 04:55:00*2.8113*2.8144*2.8147*2.8108
04/03/2006 05:00:00*2.8145*2.8135*2.8147*2.8131
04/03/2006 05:05:00*2.8137*2.8131*2.8151*2.8129
04/03/2006 05:10:00*2.8129*2.8131*2.8137*2.8128
04/03/2006 05:15:00*2.8128*2.8128*2.8142*2.8125
04/03/2006 05:20:00*2.813*2.8124*2.8138*2.8123
04/03/2006 05:25:00*2.8125*2.8117*2.8128*2.8113
04/03/2006 05:30:00*2.8116*2.8109*2.812*2.8102
04/03/2006 05:35:00*2.811*2.8113*2.8118*2.8106
04/03/2006 05:40:00*2.8115*2.811*2.8118*2.81
04/03/2006 05:45:00*2.8111*2.8104*2.8118*2.8104
04/03/2006 05:50:00*2.8106*2.8091*2.8108*2.8086
04/03/2006 05:55:00*2.8086*2.8098*2.8099*2.8085
04/03/2006 06:00:00*2.8099*2.8107*2.8112*2.8095
04/03/2006 06:05:00*2.8106*2.8102*2.8116*2.8102
04/03/2006 06:10:00*2.8101*2.8122*2.8129*2.8101
04/03/2006 06:15:00*2.8121*2.8117*2.8129*2.8114
04/03/2006 06:20:00*2.8116*2.8117*2.8128*2.8114
04/03/2006 06:25:00*2.8118*2.8122*2.8132*2.8112
04/03/2006 06:30:00*2.8124*2.8111*2.8131*2.8111
04/03/2006 06:35:00*2.8114*2.8122*2.8129*2.8111
04/03/2006 06:40:00*2.812*2.8118*2.8128*2.8114
04/03/2006 06:45:00*2.812*2.8123*2.8125*2.8117
04/03/2006 06:50:00*2.8122*2.812*2.815*2.8118
04/03/2006 06:55:00*2.8124*2.8125*2.8133*2.8115
04/03/2006 07:00:00*2.8122*2.812*2.8129*2.8104
04/03/2006 07:05:00*2.8123*2.8117*2.8125*2.8097
04/03/2006 07:10:00*2.8118*2.8101*2.8121*2.8089
04/03/2006 07:15:00*2.8104*2.8092*2.8109*2.8092
04/03/2006 07:20:00*2.8094*2.8098*2.81*2.809
04/03/2006 07:25:00*2.8095*2.8084*2.8098*2.8083
04/03/2006 07:30:00*2.8083*2.8089*2.8089*2.808
04/03/2006 07:35:00*2.8091*2.8093*2.8103*2.8089
04/03/2006 07:40:00*2.8091*2.8095*2.8097*2.8087
04/03/2006 07:45:00*2.8096*2.8127*2.8147*2.8095
04/03/2006 07:50:00*2.8126*2.8121*2.8136*2.812
04/03/2006 07:55:00*2.812*2.8111*2.8124*2.8098
04/03/2006 08:00:00*2.8113*2.8106*2.8114*2.8102
04/03/2006 08:05:00*2.8104*2.8113*2.8128*2.8104
04/03/2006 08:10:00*2.8116*2.8137*2.8138*2.8113
04/03/2006 08:15:00*2.814*2.8141*2.815*2.8112
04/03/2006 08:20:00*2.8139*2.8164*2.8167*2.8125
04/03/2006 08:25:00*2.8159*2.8195*2.8213*2.8157
04/03/2006 08:30:00*2.8196*2.8195*2.82*2.8167
04/03/2006 08:35:00*2.8197*2.8193*2.8204*2.8183
04/03/2006 08:40:00*2.8194*2.822*2.8238*2.819
04/03/2006 08:45:00*2.8221*2.8213*2.8221*2.8207
04/03/2006 08:50:00*2.8215*2.822*2.8227*2.8213
04/03/2006 08:55:00*2.8221*2.8208*2.8227*2.8207
04/03/2006 09:00:00*2.8212*2.8191*2.8219*2.8191
04/03/2006 09:05:00*2.8192*2.8172*2.8198*2.8166
04/03/2006 09:10:00*2.8175*2.8165*2.8175*2.8159
04/03/2006 09:15:00*2.8167*2.8157*2.8169*2.8157
04/03/2006 09:20:00*2.8159*2.8161*2.817*2.8157
04/03/2006 09:25:00*2.816*2.8185*2.8186*2.8158
04/03/2006 09:30:00*2.8184*2.8202*2.8214*2.8184
04/03/2006 09:35:00*2.82*2.8199*2.8205*2.8195
04/03/2006 09:40:00*2.8198*2.8188*2.8202*2.8188
04/03/2006 09:45:00*2.8187*2.8204*2.8208*2.8187
04/03/2006 09:50:00*2.8203*2.82*2.821*2.8195
04/03/2006 09:55:00*2.8201*2.8214*2.8221*2.8174
04/03/2006 10:00:00*2.8212*2.8216*2.8226*2.82
04/03/2006 10:05:00*2.8215*2.8208*2.8234*2.8195
04/03/2006 10:10:00*2.8209*2.8188*2.8209*2.8184
04/03/2006 10:15:00*2.8191*2.8196*2.8204*2.8188
04/03/2006 10:20:00*2.8198*2.8225*2.8226*2.8196
04/03/2006 10:25:00*2.8226*2.8206*2.8227*2.8202
04/03/2006 10:30:00*2.8207*2.8218*2.8228*2.8204
04/03/2006 10:35:00*2.8217*2.8206*2.8224*2.8203
04/03/2006 10:40:00*2.8208*2.8224*2.8237*2.8206
04/03/2006 10:45:00*2.8225*2.8236*2.8246*2.8223
04/03/2006 10:50:00*2.8235*2.8241*2.8258*2.8233
04/03/2006 10:55:00*2.8244*2.8257*2.8264*2.8238
04/03/2006 11:00:00*2.8258*2.828*2.8283*2.8256
04/03/2006 11:05:00*2.8273*2.8273*2.828*2.8253
04/03/2006 11:10:00*2.8274*2.8279*2.8299*2.8271
04/03/2006 11:15:00*2.8285*2.8303*2.8303*2.8279
04/03/2006 11:20:00*2.8304*2.8336*2.8336*2.8289
04/03/2006 11:25:00*2.8335*2.8329*2.8344*2.8316
04/03/2006 11:30:00*2.8328*2.8312*2.8338*2.8305
04/03/2006 11:35:00*2.8313*2.8322*2.8332*2.8309
04/03/2006 11:40:00*2.8321*2.831*2.8324*2.8306
04/03/2006 11:45:00*2.8309*2.8298*2.8315*2.8289
04/03/2006 11:50:00*2.8299*2.8268*2.8304*2.8267
04/03/2006 11:55:00*2.8267*2.8268*2.8273*2.8259
04/03/2006 12:00:00*2.8266*2.8285*2.8307*2.8266
04/03/2006 12:05:00*2.828*2.828*2.8318*2.8272
04/03/2006 12:10:00*2.8277*2.8255*2.8284*2.8255
04/03/2006 12:15:00*2.8253*2.8264*2.8278*2.8252
04/03/2006 12:20:00*2.8263*2.8256*2.8269*2.8253
04/03/2006 12:25:00*2.8258*2.8279*2.828*2.8255
04/03/2006 12:30:00*2.828*2.8281*2.8295*2.8276
04/03/2006 12:35:00*2.8283*2.8272*2.8284*2.8272
04/03/2006 12:40:00*2.8273*2.8276*2.8276*2.8262
04/03/2006 12:45:00*2.8275*2.828*2.8285*2.8275
04/03/2006 12:50:00*2.8277*2.8301*2.8302*2.8272
04/03/2006 12:55:00*2.8302*2.8306*2.831*2.8298
04/03/2006 13:00:00*2.83145*2.83205*2.83205*2.8293
04/03/2006 13:05:00*2.8319*2.8348*2.835*2.8319
04/03/2006 13:10:00*2.8334*2.83555*2.83555*2.8327
04/03/2006 13:15:00*2.8341*2.8318*2.837*2.8318
04/03/2006 13:20:00*2.83225*2.83025*2.8325*2.8295
04/03/2006 13:25:00*2.83035*2.8312*2.83165*2.828
04/03/2006 13:30:00*2.83115*2.83425*2.83445*2.8305
04/03/2006 13:35:00*2.83395*2.83685*2.83695*2.8334
04/03/2006 13:40:00*2.83655*2.83985*2.8413*2.8356
04/03/2006 13:45:00*2.83985*2.8446*2.84515*2.8393
04/03/2006 13:50:00*2.8441*2.84545*2.84595*2.84155
04/03/2006 13:55:00*2.8455*2.8446*2.84615*2.8423
04/03/2006 14:00:00*2.84525*2.84675*2.8495*2.8424
04/03/2006 14:05:00*2.84685*2.8506*2.8515*2.8462
04/03/2006 14:10:00*2.8501*2.85155*2.8533*2.8491
04/03/2006 14:15:00*2.85135*2.8504*2.85175*2.8477
04/03/2006 14:20:00*2.85055*2.84855*2.85055*2.8473
04/03/2006 14:25:00*2.8483*2.8487*2.8503*2.8475
04/03/2006 14:30:00*2.84845*2.849*2.85095*2.8476
04/03/2006 14:35:00*2.848*2.8486*2.84915*2.847
04/03/2006 14:40:00*2.8475*2.84845*2.85075*2.847
04/03/2006 14:45:00*2.8479*2.8491*2.84965*2.8458
04/03/2006 14:50:00*2.8476*2.8493*2.85015*2.8476
04/03/2006 14:55:00*2.8494*2.85095*2.85165*2.8483
04/03/2006 15:00:00*2.8511*2.8532*2.8535*2.8495
04/03/2006 15:05:00*2.8525*2.8528*2.8541*2.8514
04/03/2006 15:10:00*2.8535*2.8515*2.85365*2.8515
04/03/2006 15:15:00*2.85215*2.8506*2.85215*2.8498
04/03/2006 15:20:00*2.8512*2.85175*2.8521*2.8502
04/03/2006 15:25:00*2.85155*2.8501*2.85205*2.8501
04/03/2006 15:30:00*2.8509*2.85145*2.8525*2.8492
04/03/2006 15:35:00*2.8507*2.84945*2.85165*2.8479
04/03/2006 15:40:00*2.8499*2.85005*2.8506*2.8491
04/03/2006 15:45:00*2.84995*2.84805*2.8503*2.8476
04/03/2006 15:50:00*2.847*2.84805*2.84815*2.847
04/03/2006 15:55:00*2.8479*2.84785*2.84815*2.8473
04/03/2006 16:00:00*2.8478*2.84785*2.84835*2.8473
04/03/2006 16:05:00*2.8472*2.84905*2.8493*2.8472
04/03/2006 16:10:00*2.8492*2.84845*2.84955*2.8476
04/03/2006 16:15:00*2.84895*2.84895*2.8497*2.84845
04/03/2006 16:20:00*2.8499*2.85055*2.85085*2.84895
04/03/2006 16:25:00*2.85055*2.8503*2.8508*2.848
04/03/2006 16:30:00*2.85105*2.85115*2.8514*2.85
04/03/2006 16:35:00*2.8518*2.8533*2.8547*2.85115
04/03/2006 16:40:00*2.8537*2.85275*2.8537*2.85235
04/03/2006 16:45:00*2.85275*2.85285*2.8537*2.85275
04/03/2006 16:50:00*2.8537*2.85275*2.8537*2.8526
04/03/2006 16:55:00*2.85275*2.8528*2.8534*2.8519
04/03/2006 17:00:00*2.8522*2.85535*2.85535*2.8522
