03/30/2006 17:05:00*2.849*2.8452*2.849*2.8449
03/30/2006 17:10:00*2.845*2.8451*2.8457*2.8444
03/30/2006 17:15:00*2.8452*2.8465*2.8465*2.8444
03/30/2006 17:20:00*2.8456*2.8482*2.8485*2.8456
03/30/2006 17:25:00*2.8496*2.8486*2.8508*2.8482
03/30/2006 17:30:00*2.8489*2.8462*2.8491*2.8458
03/30/2006 17:35:00*2.8465*2.84655*2.8484*2.8455
03/30/2006 17:40:00*2.8468*2.84545*2.8478*2.845
03/30/2006 17:45:00*2.8465*2.8438*2.8465*2.8437
03/30/2006 17:50:00*2.8442*2.8445*2.84465*2.8438
03/30/2006 17:55:00*2.8455*2.8482*2.8482*2.8444
03/30/2006 18:00:00*2.8501*2.8458*2.8501*2.8458
03/30/2006 18:05:00*2.8468*2.8471*2.8473*2.8447
03/30/2006 18:10:00*2.8473*2.8479*2.84835*2.8464
03/30/2006 18:15:00*2.8485*2.8495*2.85175*2.8479
03/30/2006 18:20:00*2.84945*2.84795*2.8502*2.8473
03/30/2006 18:25:00*2.848*2.846*2.8482*2.846
03/30/2006 18:30:00*2.8483*2.848*2.8483*2.846
03/30/2006 18:35:00*2.8472*2.8472*2.848*2.8462
03/30/2006 18:40:00*2.84745*2.847*2.8482*2.8469
03/30/2006 18:45:00*2.848*2.8469*2.84885*2.8449
03/30/2006 18:50:00*2.8469*2.8478*2.8484*2.8469
03/30/2006 18:55:00*2.8477*2.84835*2.84835*2.8469
03/30/2006 19:00:00*2.8485*2.8477*2.84885*2.8474
03/30/2006 19:05:00*2.8481*2.8482*2.8491*2.8471
03/30/2006 19:10:00*2.84975*2.84955*2.84975*2.8471
03/30/2006 19:15:00*2.8496*2.8493*2.84995*2.8477
03/30/2006 19:20:00*2.8488*2.8504*2.85205*2.8475
03/30/2006 19:25:00*2.8502*2.8468*2.8504*2.84635
03/30/2006 19:30:00*2.8467*2.8502*2.8502*2.8467
03/30/2006 19:35:00*2.8503*2.84975*2.8503*2.8456
03/30/2006 19:40:00*2.8489*2.8492*2.85035*2.847
03/30/2006 19:45:00*2.8496*2.8492*2.8496*2.8461
03/30/2006 19:50:00*2.8487*2.84885*2.8499*2.8487
03/30/2006 19:55:00*2.8492*2.8546*2.85545*2.84885
03/30/2006 20:00:00*2.8545*2.85415*2.8561*2.85265
03/30/2006 20:05:00*2.8525*2.85395*2.85475*2.851
03/30/2006 20:10:00*2.853*2.8544*2.85505*2.8516
03/30/2006 20:15:00*2.854*2.84745*2.85545*2.8458
03/30/2006 20:20:00*2.84925*2.84485*2.85175*2.8433
03/30/2006 20:25:00*2.8423*2.84555*2.84555*2.8423
03/30/2006 20:30:00*2.8453*2.84915*2.85015*2.8452
03/30/2006 20:35:00*2.8491*2.84975*2.85005*2.8452
03/30/2006 20:40:00*2.8493*2.84785*2.85055*2.8464
03/30/2006 20:45:00*2.848*2.8476*2.84925*2.8466
03/30/2006 20:50:00*2.8466*2.8466*2.848*2.846
03/30/2006 20:55:00*2.8472*2.84745*2.8476*2.8461
03/30/2006 21:00:00*2.8466*2.848*2.84995*2.8465
03/30/2006 21:05:00*2.8489*2.84845*2.8489*2.8466
03/30/2006 21:10:00*2.84835*2.8479*2.84875*2.8471
03/30/2006 21:15:00*2.8484*2.8496*2.85125*2.8477
03/30/2006 21:20:00*2.85015*2.8501*2.85065*2.8489
03/30/2006 21:25:00*2.85*2.85145*2.8517*2.85
03/30/2006 21:30:00*2.8505*2.85045*2.85145*2.8486
03/30/2006 21:35:00*2.8504*2.85025*2.85065*2.8498
03/30/2006 21:40:00*2.85045*2.8503*2.8505*2.8495
03/30/2006 21:45:00*2.8506*2.85165*2.8526*2.8502
03/30/2006 21:50:00*2.85145*2.85105*2.85225*2.8505
03/30/2006 21:55:00*2.8514*2.85125*2.852*2.8505
03/30/2006 22:00:00*2.85145*2.85085*2.852*2.8503
03/30/2006 22:05:00*2.85*2.85105*2.8519*2.85
03/30/2006 22:10:00*2.85125*2.8511*2.85225*2.8494
03/30/2006 22:15:00*2.8523*2.85165*2.8523*2.8509
03/30/2006 22:20:00*2.8505*2.85165*2.85165*2.8491
03/30/2006 22:25:00*2.8503*2.8506*2.85165*2.85
03/30/2006 22:30:00*2.8505*2.8505*2.852*2.8505
03/30/2006 22:35:00*2.8525*2.85105*2.8525*2.85
03/30/2006 22:40:00*2.85055*2.85195*2.85225*2.84995
03/30/2006 22:45:00*2.8516*2.85065*2.85195*2.8502
03/30/2006 22:50:00*2.85025*2.85035*2.85145*2.8497
03/30/2006 22:55:00*2.8499*2.84975*2.85035*2.8483
03/30/2006 23:00:00*2.84935*2.84915*2.84975*2.8483
03/30/2006 23:05:00*2.8485*2.84925*2.84985*2.847
03/30/2006 23:10:00*2.8485*2.84955*2.8498*2.8474
03/30/2006 23:15:00*2.8495*2.85025*2.85045*2.8481
03/30/2006 23:20:00*2.85*2.84995*2.8505*2.8494
03/30/2006 23:25:00*2.8501*2.8498*2.85045*2.8494
03/30/2006 23:30:00*2.85035*2.85015*2.85055*2.8496
03/30/2006 23:35:00*2.8488*2.85055*2.8512*2.8488
03/30/2006 23:40:00*2.85045*2.85055*2.8512*2.8489
03/30/2006 23:45:00*2.8504*2.8497*2.8512*2.8497
03/30/2006 23:50:00*2.8498*2.8512*2.8516*2.8497
03/30/2006 23:55:00*2.8516*2.85085*2.8516*2.8505
03/31/2006 00:00:00*2.8506*2.85245*2.85325*2.8505
03/31/2006 00:05:00*2.85225*2.85285*2.8529*2.8519
03/31/2006 00:10:00*2.85225*2.85295*2.85295*2.8515
03/31/2006 00:15:00*2.853*2.85365*2.85385*2.8519
03/31/2006 00:20:00*2.85355*2.85565*2.85645*2.8526
03/31/2006 00:25:00*2.8542*2.85565*2.8561*2.8542
03/31/2006 00:30:00*2.85555*2.85505*2.85565*2.8538
03/31/2006 00:35:00*2.8546*2.8524*2.85545*2.85095
03/31/2006 00:40:00*2.85275*2.85425*2.85445*2.8518
03/31/2006 00:45:00*2.8539*2.8534*2.85465*2.8525
03/31/2006 00:50:00*2.8529*2.85235*2.85445*2.8516
03/31/2006 00:55:00*2.8525*2.8529*2.85415*2.8521
03/31/2006 01:00:00*2.8528*2.8518*2.85335*2.8511
03/31/2006 01:05:00*2.8499*2.84565*2.85255*2.84395
03/31/2006 01:10:00*2.84605*2.846*2.84875*2.845
03/31/2006 01:15:00*2.8471*2.84595*2.8494*2.8454
03/31/2006 01:20:00*2.8454*2.8452*2.8469*2.8443
03/31/2006 01:25:00*2.8468*2.8478*2.85045*2.8452
03/31/2006 01:30:00*2.848*2.84945*2.84985*2.8474
03/31/2006 01:35:00*2.8501*2.85035*2.85075*2.8491
03/31/2006 01:40:00*2.8501*2.85125*2.85185*2.8497
03/31/2006 01:45:00*2.851*2.8522*2.85315*2.8497
03/31/2006 01:50:00*2.85295*2.8504*2.85295*2.8489
03/31/2006 01:55:00*2.8505*2.84955*2.85095*2.8467
03/31/2006 02:00:00*2.85015*2.84965*2.85025*2.8475
03/31/2006 02:05:00*2.8472*2.8495*2.85085*2.8469
03/31/2006 02:10:00*2.85015*2.84945*2.85085*2.8473
03/31/2006 02:15:00*2.8481*2.8458*2.84975*2.8455
03/31/2006 02:20:00*2.8467*2.8468*2.8472*2.8449
03/31/2006 02:25:00*2.8473*2.8468*2.84845*2.8462
03/31/2006 02:30:00*2.84665*2.8432*2.8475*2.84285
03/31/2006 02:35:00*2.8433*2.84305*2.8447*2.8423
03/31/2006 02:40:00*2.8428*2.8411*2.8435*2.8389
03/31/2006 02:45:00*2.8397*2.84015*2.8423*2.83895
03/31/2006 02:50:00*2.8402*2.84005*2.84055*2.8384
03/31/2006 02:55:00*2.84*2.8386*2.84065*2.8377
03/31/2006 03:00:00*2.8387*2.83805*2.8396*2.8376
03/31/2006 03:05:00*2.83785*2.83825*2.83955*2.8376
03/31/2006 03:10:00*2.83855*2.8384*2.83965*2.8366
03/31/2006 03:15:00*2.8377*2.8344*2.8389*2.8344
03/31/2006 03:20:00*2.83465*2.83385*2.8361*2.8328
03/31/2006 03:25:00*2.834*2.83435*2.83515*2.8326
03/31/2006 03:30:00*2.8345*2.83505*2.83535*2.8332
03/31/2006 03:35:00*2.83425*2.8345*2.8355*2.83425
03/31/2006 03:40:00*2.83505*2.8359*2.8371*2.8341
03/31/2006 03:45:00*2.8355*2.83645*2.83645*2.8341
03/31/2006 03:50:00*2.8362*2.83815*2.8395*2.836
03/31/2006 03:55:00*2.8386*2.83715*2.8386*2.8358
03/31/2006 04:00:00*2.8369*2.8397*2.8399*2.8357
03/31/2006 04:05:00*2.8401*2.84665*2.84665*2.8395
03/31/2006 04:10:00*2.84585*2.8449*2.84695*2.843
03/31/2006 04:15:00*2.8444*2.84195*2.84505*2.8414
03/31/2006 04:20:00*2.84165*2.8392*2.84335*2.8388
03/31/2006 04:25:00*2.84*2.8382*2.84015*2.8366
03/31/2006 04:30:00*2.8377*2.8384*2.8415*2.8377
03/31/2006 04:35:00*2.83865*2.83695*2.83865*2.8361
03/31/2006 04:40:00*2.83685*2.8361*2.83785*2.8349
03/31/2006 04:45:00*2.8363*2.83495*2.8363*2.8333
03/31/2006 04:50:00*2.83485*2.8347*2.8354*2.8339
03/31/2006 04:55:00*2.8349*2.83465*2.8358*2.8332
03/31/2006 05:00:00*2.83455*2.83485*2.83505*2.8325
03/31/2006 05:05:00*2.8349*2.8344*2.8351*2.8311
03/31/2006 05:10:00*2.8345*2.8346*2.8359*2.8328
03/31/2006 05:15:00*2.8345*2.8353*2.836*2.83425
03/31/2006 05:20:00*2.8351*2.8362*2.83645*2.83385
03/31/2006 05:25:00*2.834*2.8363*2.8365*2.834
03/31/2006 05:30:00*2.836*2.8357*2.8366*2.8343
03/31/2006 05:35:00*2.8358*2.836*2.8363*2.8348
03/31/2006 05:40:00*2.8351*2.8326*2.836*2.83205
03/31/2006 05:45:00*2.8313*2.83325*2.83375*2.8313
03/31/2006 05:50:00*2.8333*2.83285*2.83335*2.8316
03/31/2006 05:55:00*2.8329*2.8328*2.83295*2.8314
03/31/2006 06:00:00*2.8319*2.833*2.8343*2.8317
03/31/2006 06:05:00*2.8332*2.8311*2.8333*2.829
03/31/2006 06:10:00*2.8312*2.83065*2.8315*2.8286
03/31/2006 06:15:00*2.8297*2.8339*2.8345*2.8297
03/31/2006 06:20:00*2.83335*2.83535*2.8363*2.832
03/31/2006 06:25:00*2.8353*2.83675*2.8369*2.8347
03/31/2006 06:30:00*2.8364*2.8359*2.8368*2.83525
03/31/2006 06:35:00*2.836*2.8356*2.837*2.8345
03/31/2006 06:40:00*2.83605*2.83585*2.8372*2.8331
03/31/2006 06:45:00*2.8365*2.83615*2.83705*2.8348
03/31/2006 06:50:00*2.8355*2.83485*2.8362*2.8334
03/31/2006 06:55:00*2.8351*2.83545*2.8356*2.8337
03/31/2006 07:00:00*2.83535*2.83535*2.83605*2.8335
03/31/2006 07:05:00*2.8352*2.83525*2.83585*2.8323
03/31/2006 07:10:00*2.8348*2.8367*2.83705*2.8344
03/31/2006 07:15:00*2.8366*2.8393*2.8395*2.8355
03/31/2006 07:20:00*2.8395*2.83975*2.84005*2.8371
03/31/2006 07:25:00*2.8399*2.84025*2.84045*2.8387
03/31/2006 07:30:00*2.8403*2.84*2.84085*2.839
03/31/2006 07:35:00*2.8408*2.8404*2.84115*2.8391
03/31/2006 07:40:00*2.84105*2.83995*2.8414*2.8379
03/31/2006 07:45:00*2.84*2.8405*2.84195*2.8388
03/31/2006 07:50:00*2.84115*2.84185*2.84285*2.8405
03/31/2006 07:55:00*2.8413*2.83955*2.84215*2.8383
03/31/2006 08:00:00*2.839*2.83895*2.83955*2.8356
03/31/2006 08:05:00*2.839*2.8407*2.84255*2.83815
03/31/2006 08:10:00*2.84115*2.84345*2.84405*2.8405
03/31/2006 08:15:00*2.8428*2.84275*2.8445*2.8416
03/31/2006 08:20:00*2.8418*2.84215*2.84515*2.8413
03/31/2006 08:25:00*2.8423*2.84085*2.8423*2.8397
03/31/2006 08:30:00*2.84015*2.8419*2.84265*2.8397
03/31/2006 08:35:00*2.8418*2.8456*2.84695*2.8411
03/31/2006 08:40:00*2.8457*2.8425*2.84595*2.8419
03/31/2006 08:45:00*2.8426*2.8403*2.84325*2.839
03/31/2006 08:50:00*2.8401*2.83845*2.8412*2.8368
03/31/2006 08:55:00*2.8381*2.842*2.84255*2.8374
03/31/2006 09:00:00*2.84255*2.84025*2.84255*2.8393
03/31/2006 09:05:00*2.8402*2.8455*2.8487*2.83965
03/31/2006 09:10:00*2.8456*2.84625*2.8472*2.8443
03/31/2006 09:15:00*2.8466*2.8457*2.8481*2.8443
03/31/2006 09:20:00*2.84625*2.8445*2.84655*2.8428
03/31/2006 09:25:00*2.8442*2.8505*2.8514*2.8442
03/31/2006 09:30:00*2.8514*2.84855*2.85185*2.8476
03/31/2006 09:35:00*2.8479*2.8472*2.8486*2.8457
03/31/2006 09:40:00*2.84745*2.84505*2.8483*2.8436
03/31/2006 09:45:00*2.8446*2.84405*2.84505*2.8428
03/31/2006 09:50:00*2.8438*2.84315*2.84575*2.8425
03/31/2006 09:55:00*2.8424*2.84435*2.84505*2.8419
03/31/2006 10:00:00*2.8437*2.8376*2.84445*2.8375
03/31/2006 10:05:00*2.838*2.8396*2.8414*2.83715
03/31/2006 10:10:00*2.8398*2.83995*2.84295*2.8383
03/31/2006 10:15:00*2.8384*2.8384*2.84135*2.83605
03/31/2006 10:20:00*2.83865*2.83265*2.8389*2.8311
03/31/2006 10:25:00*2.8326*2.8333*2.8356*2.8308
03/31/2006 10:30:00*2.8331*2.83455*2.8347*2.8321
03/31/2006 10:35:00*2.8345*2.83435*2.83565*2.8327
03/31/2006 10:40:00*2.83425*2.833*2.83495*2.8325
03/31/2006 10:45:00*2.8337*2.83225*2.834*2.8313
03/31/2006 10:50:00*2.8304*2.8314*2.83225*2.8287
03/31/2006 10:55:00*2.831*2.83055*2.83195*2.8294
03/31/2006 11:00:00*2.83045*2.83105*2.83305*2.8289
03/31/2006 11:05:00*2.83115*2.8298*2.83185*2.8282
03/31/2006 11:10:00*2.83055*2.8305*2.83275*2.8296
03/31/2006 11:15:00*2.8308*2.8307*2.83245*2.8303
03/31/2006 11:20:00*2.8305*2.83055*2.8317*2.8285
03/31/2006 11:25:00*2.831*2.82995*2.8317*2.829
03/31/2006 11:30:00*2.8292*2.8314*2.8314*2.829
03/31/2006 11:35:00*2.83105*2.8287*2.8314*2.8282
03/31/2006 11:40:00*2.82935*2.8272*2.83055*2.8263
03/31/2006 11:45:00*2.8278*2.8219*2.8297*2.8208
03/31/2006 11:50:00*2.82255*2.8229*2.8241*2.8219
03/31/2006 11:55:00*2.8231*2.82095*2.8231*2.8184
03/31/2006 12:00:00*2.822*2.8218*2.8223*2.8204
03/31/2006 12:05:00*2.82195*2.8208*2.82225*2.819
03/31/2006 12:10:00*2.8213*2.82075*2.82215*2.8197
03/31/2006 12:15:00*2.8208*2.82155*2.82235*2.8181
03/31/2006 12:20:00*2.8212*2.82045*2.8216*2.8193
03/31/2006 12:25:00*2.8207*2.82075*2.82145*2.8198
03/31/2006 12:30:00*2.82065*2.8204*2.82095*2.8195
03/31/2006 12:35:00*2.8203*2.81965*2.8204*2.8192
03/31/2006 12:40:00*2.8199*2.8194*2.82*2.8181
03/31/2006 12:45:00*2.8176*2.819*2.8197*2.8176
03/31/2006 12:50:00*2.81895*2.8189*2.82015*2.818
03/31/2006 12:55:00*2.81885*2.8179*2.819*2.817
03/31/2006 13:00:00*2.8184*2.818*2.8192*2.8171
03/31/2006 13:05:00*2.81875*2.81905*2.81945*2.8169
03/31/2006 13:10:00*2.81905*2.81895*2.8207*2.8182
03/31/2006 13:15:00*2.8187*2.8209*2.82205*2.8185
03/31/2006 13:20:00*2.8202*2.8204*2.82105*2.8199
03/31/2006 13:25:00*2.8203*2.8196*2.82065*2.8191
03/31/2006 13:30:00*2.8197*2.8231*2.82605*2.8182
03/31/2006 13:35:00*2.8231*2.82655*2.82655*2.8218
03/31/2006 13:40:00*2.82655*2.82635*2.82765*2.82305
03/31/2006 13:45:00*2.8263*2.82515*2.82635*2.8239
03/31/2006 13:50:00*2.8244*2.8243*2.82515*2.82365
03/31/2006 13:55:00*2.8243*2.8255*2.8255*2.8237
03/31/2006 14:00:00*2.82475*2.825*2.82555*2.8242
03/31/2006 14:05:00*2.8257*2.8259*2.8262*2.8249
03/31/2006 14:10:00*2.8258*2.82325*2.82695*2.8228
03/31/2006 14:15:00*2.8233*2.8222*2.82495*2.8219
03/31/2006 14:20:00*2.8221*2.8235*2.82395*2.8203
03/31/2006 14:25:00*2.8233*2.8222*2.8238*2.8219
03/31/2006 14:30:00*2.8221*2.8196*2.8223*2.8191
03/31/2006 14:35:00*2.8194*2.8205*2.8214*2.8183
03/31/2006 14:40:00*2.8202*2.8208*2.8217*2.8194
03/31/2006 14:45:00*2.8212*2.8181*2.8212*2.8181
03/31/2006 14:50:00*2.818*2.8181*2.8201*2.8172
03/31/2006 14:55:00*2.8185*2.8181*2.8186*2.81775
03/31/2006 15:00:00*2.8184*2.8201*2.82355*2.818
03/31/2006 15:05:00*2.8206*2.8213*2.8236*2.819
03/31/2006 15:10:00*2.82155*2.82175*2.8222*2.821
03/31/2006 15:15:00*2.8224*2.8215*2.8224*2.8204
03/31/2006 15:20:00*2.821*2.82175*2.822*2.8189
03/31/2006 15:25:00*2.8221*2.82325*2.8237*2.8206
03/31/2006 15:30:00*2.8228*2.8239*2.8247*2.8228
03/31/2006 15:35:00*2.8227*2.8248*2.8252*2.8227
03/31/2006 15:40:00*2.8246*2.82465*2.8257*2.8244
03/31/2006 15:45:00*2.8258*2.82435*2.8258*2.82435
03/31/2006 15:50:00*2.8241*2.822*2.82435*2.8206
03/31/2006 15:55:00*2.8228*2.8215*2.8228*2.8212
03/31/2006 16:00:00*2.8214*2.8223*2.8223*2.8208
03/31/2006 16:05:00*2.8218*2.8223*2.8232*2.821
03/31/2006 16:10:00*2.8217*2.8228*2.8228*2.8209
03/31/2006 16:15:00*2.8214*2.8238*2.82435*2.8214
03/31/2006 16:20:00*2.824*2.8234*2.8242*2.8227
03/31/2006 16:25:00*2.8229*2.8231*2.8234*2.8224
03/31/2006 16:30:00*2.8232*2.8209*2.8237*2.8209
03/31/2006 16:35:00*2.8224*2.8232*2.82405*2.8207
03/31/2006 16:40:00*2.8206*2.8226*2.8232*2.8194
03/31/2006 16:45:00*2.8217*2.8228*2.8232*2.8206
03/31/2006 16:50:00*2.8226*2.8222*2.8228*2.8199
03/31/2006 16:55:00*2.8219*2.8219*2.8222*2.8194
03/31/2006 17:00:00*2.8194*2.8213*2.82335*2.8172
