03/29/2006 17:05:00*2.866*2.8654*2.86725*2.8652
03/29/2006 17:10:00*2.86565*2.8646*2.8662*2.8645
03/29/2006 17:15:00*2.8646*2.8672*2.86775*2.8646
03/29/2006 17:20:00*2.8671*2.869*2.8698*2.8665
03/29/2006 17:25:00*2.8688*2.8693*2.8701*2.8673
03/29/2006 17:30:00*2.8697*2.86915*2.87*2.8683
03/29/2006 17:35:00*2.8694*2.8691*2.8695*2.8677
03/29/2006 17:40:00*2.8693*2.8698*2.87*2.8691
03/29/2006 17:45:00*2.8704*2.8703*2.8707*2.8691
03/29/2006 17:50:00*2.8701*2.8687*2.8708*2.86635
03/29/2006 17:55:00*2.8686*2.8682*2.8695*2.8661
03/29/2006 18:00:00*2.8677*2.8672*2.8689*2.8653
03/29/2006 18:05:00*2.8676*2.8673*2.8677*2.8671
03/29/2006 18:10:00*2.8679*2.8673*2.8684*2.8671
03/29/2006 18:15:00*2.8672*2.867*2.8681*2.8667
03/29/2006 18:20:00*2.8669*2.8672*2.86765*2.8667
03/29/2006 18:25:00*2.8675*2.8683*2.8687*2.8672
03/29/2006 18:30:00*2.8682*2.86815*2.8683*2.867
03/29/2006 18:35:00*2.8683*2.86765*2.8683*2.8672
03/29/2006 18:40:00*2.8672*2.8671*2.86765*2.8671
03/29/2006 18:45:00*2.8661*2.86715*2.86765*2.8657
03/29/2006 18:50:00*2.8674*2.8659*2.86765*2.8648
03/29/2006 18:55:00*2.8658*2.86105*2.8665*2.8607
03/29/2006 19:00:00*2.861*2.86025*2.8617*2.8589
03/29/2006 19:05:00*2.8599*2.8573*2.86025*2.8563
03/29/2006 19:10:00*2.8568*2.8567*2.85865*2.8554
03/29/2006 19:15:00*2.8573*2.8551*2.8573*2.8531
03/29/2006 19:20:00*2.8528*2.8537*2.85515*2.8518
03/29/2006 19:25:00*2.854*2.85555*2.85585*2.8532
03/29/2006 19:30:00*2.855*2.85535*2.85615*2.8548
03/29/2006 19:35:00*2.8558*2.8551*2.8558*2.8543
03/29/2006 19:40:00*2.85455*2.85265*2.8551*2.8518
03/29/2006 19:45:00*2.8524*2.8521*2.8535*2.8513
03/29/2006 19:50:00*2.8517*2.85285*2.8531*2.8517
03/29/2006 19:55:00*2.8542*2.85275*2.8542*2.8523
03/29/2006 20:00:00*2.8523*2.85475*2.85475*2.8523
03/29/2006 20:05:00*2.8553*2.856*2.856*2.8539
03/29/2006 20:10:00*2.85625*2.85635*2.85675*2.855
03/29/2006 20:15:00*2.8572*2.85715*2.85795*2.8561
03/29/2006 20:20:00*2.8568*2.85715*2.8578*2.8561
03/29/2006 20:25:00*2.8557*2.85695*2.85755*2.8557
03/29/2006 20:30:00*2.85735*2.8592*2.86055*2.8563
03/29/2006 20:35:00*2.8594*2.8586*2.86065*2.8586
03/29/2006 20:40:00*2.85945*2.8588*2.86005*2.8584
03/29/2006 20:45:00*2.8596*2.85945*2.85985*2.8578
03/29/2006 20:50:00*2.85915*2.85975*2.85975*2.8584
03/29/2006 20:55:00*2.86*2.86185*2.86215*2.8589
03/29/2006 21:00:00*2.8613*2.85995*2.86215*2.8588
03/29/2006 21:05:00*2.8604*2.85865*2.86045*2.858
03/29/2006 21:10:00*2.85925*2.85735*2.85925*2.85635
03/29/2006 21:15:00*2.8552*2.85725*2.85795*2.8552
03/29/2006 21:20:00*2.8567*2.85625*2.85735*2.8553
03/29/2006 21:25:00*2.8561*2.85525*2.85635*2.8544
03/29/2006 21:30:00*2.85545*2.8531*2.8561*2.853
03/29/2006 21:35:00*2.8537*2.85565*2.85655*2.8526
03/29/2006 21:40:00*2.8552*2.85585*2.85605*2.855
03/29/2006 21:45:00*2.85555*2.8562*2.85675*2.855
03/29/2006 21:50:00*2.85665*2.85755*2.85795*2.8562
03/29/2006 21:55:00*2.858*2.85725*2.8582*2.8563
03/29/2006 22:00:00*2.857*2.8573*2.85785*2.8564
03/29/2006 22:05:00*2.8572*2.85725*2.85785*2.8565
03/29/2006 22:10:00*2.85755*2.85735*2.85805*2.8562
03/29/2006 22:15:00*2.8572*2.8575*2.85775*2.8567
03/29/2006 22:20:00*2.85765*2.857*2.85815*2.8565
03/29/2006 22:25:00*2.85775*2.85745*2.86065*2.8562
03/29/2006 22:30:00*2.85715*2.85825*2.85845*2.8565
03/29/2006 22:35:00*2.8586*2.86045*2.86295*2.8573
03/29/2006 22:40:00*2.8606*2.86035*2.86095*2.8585
03/29/2006 22:45:00*2.8602*2.86205*2.86205*2.8596
03/29/2006 22:50:00*2.86195*2.86185*2.86285*2.8603
03/29/2006 22:55:00*2.8619*2.86165*2.8639*2.861
03/29/2006 23:00:00*2.86145*2.86135*2.86195*2.8607
03/29/2006 23:05:00*2.8615*2.86115*2.86165*2.8606
03/29/2006 23:10:00*2.8609*2.86115*2.86165*2.8606
03/29/2006 23:15:00*2.8611*2.8614*2.86255*2.8606
03/29/2006 23:20:00*2.86255*2.8614*2.8645*2.8613
03/29/2006 23:25:00*2.8599*2.86205*2.8629*2.8599
03/29/2006 23:30:00*2.8616*2.8617*2.86295*2.8613
03/29/2006 23:35:00*2.8624*2.86235*2.86295*2.8615
03/29/2006 23:40:00*2.86225*2.861*2.86265*2.861
03/29/2006 23:45:00*2.8618*2.86055*2.86215*2.8604
03/29/2006 23:50:00*2.86035*2.86075*2.8615*2.8599
03/29/2006 23:55:00*2.8616*2.86105*2.8616*2.8604
03/30/2006 00:00:00*2.86125*2.86285*2.86285*2.8597
03/30/2006 00:05:00*2.8626*2.86245*2.86315*2.8615
03/30/2006 00:10:00*2.86225*2.86155*2.86295*2.86145
03/30/2006 00:15:00*2.8614*2.8606*2.86225*2.8587
03/30/2006 00:20:00*2.86075*2.86025*2.86085*2.8598
03/30/2006 00:25:00*2.8587*2.86025*2.86085*2.8584
03/30/2006 00:30:00*2.8602*2.86045*2.86155*2.85945
03/30/2006 00:35:00*2.8598*2.86085*2.8612*2.85905
03/30/2006 00:40:00*2.86105*2.86255*2.86475*2.86085
03/30/2006 00:45:00*2.8623*2.86315*2.86375*2.8607
03/30/2006 00:50:00*2.86335*2.86315*2.86375*2.8613
03/30/2006 00:55:00*2.8617*2.86265*2.86355*2.8617
03/30/2006 01:00:00*2.86305*2.8622*2.86355*2.8613
03/30/2006 01:05:00*2.86225*2.8629*2.86515*2.8622
03/30/2006 01:10:00*2.86375*2.8662*2.8673*2.8629
03/30/2006 01:15:00*2.86595*2.86545*2.86625*2.86415
03/30/2006 01:20:00*2.8654*2.86645*2.86655*2.8646
03/30/2006 01:25:00*2.8668*2.87005*2.87395*2.8655
03/30/2006 01:30:00*2.87*2.86855*2.87175*2.8678
03/30/2006 01:35:00*2.8686*2.8678*2.8686*2.8662
03/30/2006 01:40:00*2.86775*2.86895*2.87035*2.8671
03/30/2006 01:45:00*2.8672*2.86915*2.86945*2.8672
03/30/2006 01:50:00*2.86915*2.86835*2.87045*2.8678
03/30/2006 01:55:00*2.8684*2.8689*2.8707*2.86825
03/30/2006 02:00:00*2.86895*2.8717*2.87355*2.8689
03/30/2006 02:05:00*2.8722*2.8728*2.87385*2.8703
03/30/2006 02:10:00*2.87295*2.8715*2.87295*2.8707
03/30/2006 02:15:00*2.8721*2.86985*2.8721*2.8691
03/30/2006 02:20:00*2.8691*2.86505*2.86985*2.8648
03/30/2006 02:25:00*2.8648*2.8661*2.86665*2.863
03/30/2006 02:30:00*2.86655*2.8661*2.86665*2.8645
03/30/2006 02:35:00*2.8669*2.86345*2.8669*2.8628
03/30/2006 02:40:00*2.8636*2.865*2.86555*2.86345
03/30/2006 02:45:00*2.865*2.86255*2.86595*2.8613
03/30/2006 02:50:00*2.86245*2.86565*2.8671*2.8613
03/30/2006 02:55:00*2.865*2.865*2.86605*2.8639
03/30/2006 03:00:00*2.8657*2.8627*2.8657*2.8614
03/30/2006 03:05:00*2.8628*2.8613*2.86365*2.8606
03/30/2006 03:10:00*2.86175*2.8575*2.86265*2.8575
03/30/2006 03:15:00*2.8573*2.852*2.8585*2.8518
03/30/2006 03:20:00*2.8539*2.8559*2.8559*2.852
03/30/2006 03:25:00*2.8551*2.85495*2.8559*2.8533
03/30/2006 03:30:00*2.85485*2.85435*2.8558*2.8541
03/30/2006 03:35:00*2.8539*2.85485*2.8557*2.853
03/30/2006 03:40:00*2.85475*2.8544*2.85485*2.8527
03/30/2006 03:45:00*2.854*2.85455*2.85475*2.8536
03/30/2006 03:50:00*2.85445*2.85365*2.8561*2.8533
03/30/2006 03:55:00*2.8531*2.85665*2.8569*2.8531
03/30/2006 04:00:00*2.85635*2.8571*2.85925*2.85605
03/30/2006 04:05:00*2.8569*2.8578*2.8581*2.8551
03/30/2006 04:10:00*2.85805*2.85745*2.8582*2.8563
03/30/2006 04:15:00*2.8562*2.8587*2.8593*2.8562
03/30/2006 04:20:00*2.8586*2.85665*2.8587*2.856
03/30/2006 04:25:00*2.8573*2.8567*2.8581*2.8559
03/30/2006 04:30:00*2.8569*2.8545*2.85745*2.8544
03/30/2006 04:35:00*2.8553*2.85445*2.85555*2.8531
03/30/2006 04:40:00*2.85435*2.85455*2.85485*2.8534
03/30/2006 04:45:00*2.8545*2.8542*2.8562*2.8536
03/30/2006 04:50:00*2.8537*2.85455*2.85575*2.8532
03/30/2006 04:55:00*2.855*2.85535*2.85565*2.8532
03/30/2006 05:00:00*2.85535*2.85545*2.85615*2.8542
03/30/2006 05:05:00*2.8547*2.8543*2.85595*2.8535
03/30/2006 05:10:00*2.85495*2.8549*2.85565*2.8529
03/30/2006 05:15:00*2.8549*2.8548*2.85585*2.854
03/30/2006 05:20:00*2.85495*2.85485*2.8556*2.854
03/30/2006 05:25:00*2.8549*2.8538*2.8549*2.8527
03/30/2006 05:30:00*2.854*2.85455*2.8548*2.8535
03/30/2006 05:35:00*2.8544*2.85375*2.85475*2.853
03/30/2006 05:40:00*2.85385*2.85345*2.8543*2.8532
03/30/2006 05:45:00*2.8524*2.85375*2.85385*2.8521
03/30/2006 05:50:00*2.8529*2.8509*2.8546*2.8504
03/30/2006 05:55:00*2.851*2.84975*2.8519*2.84845
03/30/2006 06:00:00*2.8503*2.85185*2.8532*2.84975
03/30/2006 06:05:00*2.8513*2.8532*2.8539*2.8513
03/30/2006 06:10:00*2.85375*2.85705*2.85715*2.8523
03/30/2006 06:15:00*2.8554*2.8586*2.85865*2.8554
03/30/2006 06:20:00*2.8584*2.85965*2.8601*2.8581
03/30/2006 06:25:00*2.8594*2.85855*2.86115*2.8582
03/30/2006 06:30:00*2.8585*2.8577*2.8594*2.8575
03/30/2006 06:35:00*2.8585*2.8565*2.8585*2.8562
03/30/2006 06:40:00*2.85655*2.8573*2.85805*2.8557
03/30/2006 06:45:00*2.8575*2.85715*2.85805*2.856
03/30/2006 06:50:00*2.8562*2.85805*2.859*2.8557
03/30/2006 06:55:00*2.8589*2.8531*2.8589*2.8531
03/30/2006 07:00:00*2.85375*2.8534*2.85555*2.853
03/30/2006 07:05:00*2.8536*2.85445*2.8545*2.8516
03/30/2006 07:10:00*2.85455*2.85425*2.8546*2.8534
03/30/2006 07:15:00*2.8528*2.8563*2.85705*2.8528
03/30/2006 07:20:00*2.8559*2.85495*2.8578*2.8547
03/30/2006 07:25:00*2.8557*2.8549*2.85735*2.8548
03/30/2006 07:30:00*2.85505*2.85685*2.85755*2.85455
03/30/2006 07:35:00*2.8574*2.8567*2.85775*2.8562
03/30/2006 07:40:00*2.85705*2.85645*2.85765*2.8546
03/30/2006 07:45:00*2.8563*2.85595*2.8576*2.8548
03/30/2006 07:50:00*2.8555*2.8559*2.8569*2.8554
03/30/2006 07:55:00*2.8562*2.8562*2.85685*2.8554
03/30/2006 08:00:00*2.8563*2.8556*2.85755*2.8552
03/30/2006 08:05:00*2.8539*2.85465*2.85635*2.852
03/30/2006 08:10:00*2.85465*2.85475*2.8559*2.8545
03/30/2006 08:15:00*2.8552*2.85545*2.8558*2.8544
03/30/2006 08:20:00*2.8549*2.85225*2.8561*2.8513
03/30/2006 08:25:00*2.8536*2.85305*2.85455*2.8511
03/30/2006 08:30:00*2.8532*2.85245*2.85435*2.8512
03/30/2006 08:35:00*2.853*2.85245*2.853*2.8508
03/30/2006 08:40:00*2.8519*2.8513*2.854*2.8504
03/30/2006 08:45:00*2.8512*2.85195*2.85195*2.8475
03/30/2006 08:50:00*2.8516*2.85465*2.85515*2.8508
03/30/2006 08:55:00*2.8546*2.85465*2.85585*2.8521
03/30/2006 09:00:00*2.85495*2.8515*2.85525*2.8509
03/30/2006 09:05:00*2.85175*2.8519*2.85235*2.8493
03/30/2006 09:10:00*2.85245*2.851*2.85345*2.851
03/30/2006 09:15:00*2.85155*2.85205*2.85285*2.851
03/30/2006 09:20:00*2.8518*2.852*2.85355*2.8512
03/30/2006 09:25:00*2.8519*2.8512*2.85235*2.8501
03/30/2006 09:30:00*2.85125*2.8517*2.8538*2.8506
03/30/2006 09:35:00*2.85225*2.8601*2.8601*2.8516
03/30/2006 09:40:00*2.86065*2.86*2.86205*2.85745
03/30/2006 09:45:00*2.8601*2.8614*2.863*2.8581
03/30/2006 09:50:00*2.8616*2.86175*2.86335*2.8588
03/30/2006 09:55:00*2.8608*2.86285*2.86295*2.8608
03/30/2006 10:00:00*2.86265*2.858*2.86285*2.8564
03/30/2006 10:05:00*2.8581*2.85805*2.85975*2.8563
03/30/2006 10:10:00*2.85685*2.858*2.85985*2.8561
03/30/2006 10:15:00*2.8581*2.8597*2.86015*2.8562
03/30/2006 10:20:00*2.85945*2.85865*2.86175*2.85815
03/30/2006 10:25:00*2.85875*2.8589*2.8598*2.8581
03/30/2006 10:30:00*2.85955*2.8578*2.86105*2.85755
03/30/2006 10:35:00*2.85745*2.86085*2.86195*2.85745
03/30/2006 10:40:00*2.86085*2.85875*2.86135*2.8578
03/30/2006 10:45:00*2.8575*2.8595*2.85995*2.857
03/30/2006 10:50:00*2.85995*2.8588*2.8603*2.857
03/30/2006 10:55:00*2.8589*2.86165*2.86385*2.8571
03/30/2006 11:00:00*2.86295*2.86235*2.86335*2.8609
03/30/2006 11:05:00*2.86245*2.86255*2.86305*2.86
03/30/2006 11:10:00*2.86245*2.8624*2.86365*2.8611
03/30/2006 11:15:00*2.86345*2.85845*2.8636*2.8577
03/30/2006 11:20:00*2.85845*2.86045*2.86055*2.8573
03/30/2006 11:25:00*2.8604*2.85935*2.86215*2.8589
03/30/2006 11:30:00*2.85955*2.86045*2.86175*2.8583
03/30/2006 11:35:00*2.8601*2.86265*2.86285*2.8601
03/30/2006 11:40:00*2.8621*2.85915*2.86275*2.8585
03/30/2006 11:45:00*2.8596*2.85945*2.8606*2.8581
03/30/2006 11:50:00*2.8589*2.8592*2.86115*2.8589
03/30/2006 11:55:00*2.8599*2.85585*2.86*2.855
03/30/2006 12:00:00*2.855*2.8584*2.85875*2.8537
03/30/2006 12:05:00*2.8586*2.85895*2.8592*2.8581
03/30/2006 12:10:00*2.85945*2.85945*2.85995*2.8585
03/30/2006 12:15:00*2.8587*2.85885*2.85945*2.857
03/30/2006 12:20:00*2.8579*2.85915*2.85925*2.8575
03/30/2006 12:25:00*2.8593*2.85895*2.8593*2.8565
03/30/2006 12:30:00*2.85895*2.86125*2.86165*2.8584
03/30/2006 12:35:00*2.8617*2.86055*2.8617*2.8598
03/30/2006 12:40:00*2.86065*2.85925*2.8607*2.8585
03/30/2006 12:45:00*2.858*2.86125*2.8613*2.858
03/30/2006 12:50:00*2.8613*2.86045*2.86175*2.85845
03/30/2006 12:55:00*2.8603*2.85845*2.8613*2.858
03/30/2006 13:00:00*2.85835*2.85545*2.85845*2.8544
03/30/2006 13:05:00*2.85545*2.85575*2.8577*2.8542
03/30/2006 13:10:00*2.85585*2.85425*2.856*2.8535
03/30/2006 13:15:00*2.8547*2.85575*2.85585*2.8529
03/30/2006 13:20:00*2.85495*2.85295*2.85575*2.8522
03/30/2006 13:25:00*2.8539*2.85405*2.85435*2.8518
03/30/2006 13:30:00*2.85405*2.85405*2.8546*2.8529
03/30/2006 13:35:00*2.8548*2.8527*2.85595*2.8522
03/30/2006 13:40:00*2.85305*2.8506*2.85375*2.8502
03/30/2006 13:45:00*2.8515*2.8501*2.85225*2.8491
03/30/2006 13:50:00*2.8512*2.85055*2.85205*2.8495
03/30/2006 13:55:00*2.8511*2.85205*2.8531*2.8496
03/30/2006 14:00:00*2.8517*2.8504*2.85205*2.8488
03/30/2006 14:05:00*2.8503*2.8512*2.85225*2.8503
03/30/2006 14:10:00*2.8521*2.85065*2.85275*2.8497
03/30/2006 14:15:00*2.8507*2.8526*2.8526*2.8501
03/30/2006 14:20:00*2.8525*2.8543*2.8543*2.85175
03/30/2006 14:25:00*2.8542*2.8529*2.8543*2.8514
03/30/2006 14:30:00*2.8533*2.85325*2.85485*2.8521
03/30/2006 14:35:00*2.8534*2.8534*2.8543*2.8523
03/30/2006 14:40:00*2.8532*2.85475*2.85475*2.8529
03/30/2006 14:45:00*2.8543*2.85375*2.85475*2.8532
03/30/2006 14:50:00*2.8538*2.8547*2.8557*2.85375
03/30/2006 14:55:00*2.8554*2.855*2.85585*2.8545
03/30/2006 15:00:00*2.85555*2.8551*2.85615*2.8543
03/30/2006 15:05:00*2.8549*2.85535*2.85575*2.8537
03/30/2006 15:10:00*2.8549*2.8549*2.85585*2.8539
03/30/2006 15:15:00*2.8543*2.8536*2.8549*2.8526
03/30/2006 15:20:00*2.85395*2.8523*2.85395*2.8523
03/30/2006 15:25:00*2.8512*2.8538*2.854*2.8511
03/30/2006 15:30:00*2.852*2.85205*2.8538*2.8514
03/30/2006 15:35:00*2.8522*2.85035*2.8526*2.8502
03/30/2006 15:40:00*2.8516*2.8518*2.852*2.84935
03/30/2006 15:45:00*2.8498*2.8502*2.8521*2.8498
03/30/2006 15:50:00*2.85065*2.85115*2.8523*2.8498
03/30/2006 15:55:00*2.8506*2.8505*2.8512*2.8493
03/30/2006 16:00:00*2.8501*2.8503*2.8511*2.8498
03/30/2006 16:05:00*2.851*2.85165*2.85165*2.8496
03/30/2006 16:10:00*2.8511*2.85135*2.852*2.8508
03/30/2006 16:15:00*2.8512*2.8506*2.8519*2.8502
03/30/2006 16:20:00*2.8508*2.85115*2.85165*2.8501
03/30/2006 16:25:00*2.8497*2.85055*2.8521*2.8497
03/30/2006 16:30:00*2.8497*2.8469*2.85055*2.8465
03/30/2006 16:35:00*2.8471*2.84605*2.84815*2.8431
03/30/2006 16:40:00*2.8447*2.84585*2.84655*2.8443
03/30/2006 16:45:00*2.8466*2.8444*2.8466*2.8444
03/30/2006 16:50:00*2.8448*2.8463*2.8463*2.8444
03/30/2006 16:55:00*2.8463*2.8474*2.84785*2.845
03/30/2006 17:00:00*2.8472*2.8482*2.8482*2.8454
