03/28/2006 17:05:00*2.8865*2.88685*2.8883*2.8834
03/28/2006 17:10:00*2.8842*2.8863*2.8873*2.8842
03/28/2006 17:15:00*2.8862*2.8871*2.8883*2.8858
03/28/2006 17:20:00*2.8873*2.88675*2.8882*2.886
03/28/2006 17:25:00*2.8868*2.8856*2.8875*2.8844
03/28/2006 17:30:00*2.8856*2.8847*2.8856*2.8824
03/28/2006 17:35:00*2.8841*2.8837*2.8854*2.8832
03/28/2006 17:40:00*2.8842*2.8842*2.8852*2.8822
03/28/2006 17:45:00*2.8852*2.88355*2.8852*2.8818
03/28/2006 17:50:00*2.8833*2.882*2.88355*2.8804
03/28/2006 17:55:00*2.8806*2.8817*2.8828*2.8806
03/28/2006 18:00:00*2.88195*2.8834*2.8839*2.8814
03/28/2006 18:05:00*2.8833*2.8824*2.8838*2.8824
03/28/2006 18:10:00*2.883*2.88195*2.8839*2.8801
03/28/2006 18:15:00*2.8818*2.8833*2.8843*2.8818
03/28/2006 18:20:00*2.8809*2.8815*2.884*2.8804
03/28/2006 18:25:00*2.882*2.8816*2.8826*2.8814
03/28/2006 18:30:00*2.8819*2.8845*2.8845*2.8814
03/28/2006 18:35:00*2.8835*2.8842*2.8851*2.8824
03/28/2006 18:40:00*2.88335*2.882*2.8842*2.882
03/28/2006 18:45:00*2.8824*2.8824*2.88355*2.8819
03/28/2006 18:50:00*2.8833*2.8827*2.8834*2.8806
03/28/2006 18:55:00*2.8831*2.8816*2.8835*2.8809
03/28/2006 19:00:00*2.8806*2.8815*2.8821*2.8806
03/28/2006 19:05:00*2.8822*2.8821*2.88225*2.8807
03/28/2006 19:10:00*2.8816*2.88275*2.883*2.8809
03/28/2006 19:15:00*2.8825*2.8825*2.8836*2.8814
03/28/2006 19:20:00*2.88225*2.88255*2.8835*2.8808
03/28/2006 19:25:00*2.8812*2.88255*2.8829*2.8812
03/28/2006 19:30:00*2.8821*2.8835*2.8841*2.8815
03/28/2006 19:35:00*2.8826*2.8838*2.8848*2.8826
03/28/2006 19:40:00*2.8846*2.8846*2.887*2.8838
03/28/2006 19:45:00*2.8848*2.8889*2.8901*2.8844
03/28/2006 19:50:00*2.8889*2.8919*2.8933*2.8889
03/28/2006 19:55:00*2.8916*2.8898*2.8919*2.8889
03/28/2006 20:00:00*2.8905*2.8866*2.8905*2.8866
03/28/2006 20:05:00*2.8867*2.88775*2.88855*2.88395
03/28/2006 20:10:00*2.8875*2.88755*2.89135*2.886
03/28/2006 20:15:00*2.8876*2.8899*2.891*2.88425
03/28/2006 20:20:00*2.89045*2.8931*2.89515*2.8879
03/28/2006 20:25:00*2.8934*2.89415*2.89585*2.8922
03/28/2006 20:30:00*2.894*2.89355*2.89445*2.8933
03/28/2006 20:35:00*2.893*2.89375*2.89465*2.893
03/28/2006 20:40:00*2.8926*2.8911*2.89375*2.8911
03/28/2006 20:45:00*2.8915*2.8915*2.89255*2.8884
03/28/2006 20:50:00*2.89205*2.8953*2.8953*2.8914
03/28/2006 20:55:00*2.8954*2.89575*2.8966*2.8945
03/28/2006 21:00:00*2.89555*2.8957*2.8973*2.8953
03/28/2006 21:05:00*2.8963*2.8977*2.89885*2.8956
03/28/2006 21:10:00*2.8979*2.8978*2.89855*2.8956
03/28/2006 21:15:00*2.8978*2.89815*2.89855*2.8965
03/28/2006 21:20:00*2.89855*2.8984*2.89885*2.8975
03/28/2006 21:25:00*2.899*2.9019*2.90255*2.8965
03/28/2006 21:30:00*2.9024*2.90135*2.9028*2.90135
03/28/2006 21:35:00*2.9015*2.90205*2.90225*2.9009
03/28/2006 21:40:00*2.9024*2.90165*2.9026*2.9011
03/28/2006 21:45:00*2.9014*2.9018*2.90235*2.9011
03/28/2006 21:50:00*2.902*2.90255*2.9034*2.9014
03/28/2006 21:55:00*2.9011*2.90305*2.9035*2.9011
03/28/2006 22:00:00*2.90295*2.90485*2.90515*2.9025
03/28/2006 22:05:00*2.9046*2.9041*2.9085*2.9029
03/28/2006 22:10:00*2.9038*2.90425*2.905*2.9017
03/28/2006 22:15:00*2.9033*2.90485*2.9053*2.9033
03/28/2006 22:20:00*2.9051*2.9054*2.9062*2.9045
03/28/2006 22:25:00*2.9058*2.90495*2.90595*2.9045
03/28/2006 22:30:00*2.9047*2.90435*2.90495*2.9036
03/28/2006 22:35:00*2.9052*2.90545*2.907*2.90435
03/28/2006 22:40:00*2.9049*2.90465*2.9069*2.9027
03/28/2006 22:45:00*2.9036*2.90715*2.9087*2.9035
03/28/2006 22:50:00*2.9074*2.90785*2.90905*2.907
03/28/2006 22:55:00*2.907*2.904*2.9082*2.9029
03/28/2006 23:00:00*2.904*2.9044*2.9053*2.9035
03/28/2006 23:05:00*2.9048*2.90465*2.9051*2.904
03/28/2006 23:10:00*2.90445*2.9035*2.905*2.903
03/28/2006 23:15:00*2.9017*2.90365*2.9046*2.9017
03/28/2006 23:20:00*2.90415*2.9059*2.90695*2.9034
03/28/2006 23:25:00*2.9061*2.9068*2.9068*2.9039
03/28/2006 23:30:00*2.90645*2.9059*2.9074*2.9048
03/28/2006 23:35:00*2.906*2.90685*2.90725*2.9059
03/28/2006 23:40:00*2.90715*2.90595*2.90715*2.9054
03/28/2006 23:45:00*2.9048*2.90685*2.907*2.9044
03/28/2006 23:50:00*2.9073*2.90575*2.9077*2.9054
03/28/2006 23:55:00*2.9056*2.9071*2.90725*2.9054
03/29/2006 00:00:00*2.9076*2.90665*2.9077*2.90635
03/29/2006 00:05:00*2.9056*2.90715*2.9075*2.9051
03/29/2006 00:10:00*2.9072*2.9063*2.9078*2.9057
03/29/2006 00:15:00*2.9062*2.90715*2.90785*2.9057
03/29/2006 00:20:00*2.90705*2.90525*2.9073*2.90285
03/29/2006 00:25:00*2.9053*2.90475*2.9073*2.904
03/29/2006 00:30:00*2.9047*2.90555*2.90685*2.9022
03/29/2006 00:35:00*2.90565*2.9042*2.906*2.903
03/29/2006 00:40:00*2.9043*2.90585*2.90665*2.9032
03/29/2006 00:45:00*2.9061*2.90815*2.9084*2.9051
03/29/2006 00:50:00*2.90835*2.9074*2.90845*2.9062
03/29/2006 00:55:00*2.9069*2.9049*2.908*2.9047
03/29/2006 01:00:00*2.90515*2.90405*2.9055*2.9028
03/29/2006 01:05:00*2.9044*2.902*2.90475*2.9011
03/29/2006 01:10:00*2.9016*2.9047*2.90755*2.90115
03/29/2006 01:15:00*2.9068*2.90205*2.907*2.9009
03/29/2006 01:20:00*2.9018*2.90365*2.9042*2.9018
03/29/2006 01:25:00*2.9037*2.9035*2.9051*2.9024
03/29/2006 01:30:00*2.90405*2.9038*2.90465*2.9031
03/29/2006 01:35:00*2.90375*2.9057*2.9068*2.9032
03/29/2006 01:40:00*2.9056*2.9046*2.90595*2.9026
03/29/2006 01:45:00*2.9054*2.9043*2.9054*2.9027
03/29/2006 01:50:00*2.9045*2.90125*2.9045*2.9012
03/29/2006 01:55:00*2.9022*2.90005*2.90225*2.8982
03/29/2006 02:00:00*2.9*2.8999*2.9024*2.8991
03/29/2006 02:05:00*2.9007*2.9006*2.9019*2.8981
03/29/2006 02:10:00*2.90115*2.90065*2.90175*2.8997
03/29/2006 02:15:00*2.9006*2.8992*2.9027*2.8979
03/29/2006 02:20:00*2.899*2.90235*2.90435*2.899
03/29/2006 02:25:00*2.9022*2.9026*2.90355*2.9011
03/29/2006 02:30:00*2.9027*2.9014*2.90375*2.89815
03/29/2006 02:35:00*2.9001*2.9018*2.9031*2.8996
03/29/2006 02:40:00*2.90185*2.9015*2.90255*2.8999
03/29/2006 02:45:00*2.9017*2.9003*2.90175*2.8996
03/29/2006 02:50:00*2.90005*2.89965*2.9003*2.8984
03/29/2006 02:55:00*2.9002*2.8993*2.90045*2.8987
03/29/2006 03:00:00*2.89965*2.89725*2.89965*2.8945
03/29/2006 03:05:00*2.8971*2.8962*2.89745*2.8954
03/29/2006 03:10:00*2.89685*2.8966*2.897*2.8956
03/29/2006 03:15:00*2.897*2.89685*2.89755*2.8961
03/29/2006 03:20:00*2.8964*2.89715*2.89795*2.8956
03/29/2006 03:25:00*2.8966*2.89745*2.89875*2.8964
03/29/2006 03:30:00*2.8971*2.895*2.89745*2.8934
03/29/2006 03:35:00*2.8935*2.89335*2.895*2.89155
03/29/2006 03:40:00*2.8925*2.893*2.8947*2.8916
03/29/2006 03:45:00*2.8917*2.89435*2.8951*2.8917
03/29/2006 03:50:00*2.8944*2.8935*2.8945*2.89285
03/29/2006 03:55:00*2.8937*2.8927*2.8938*2.8919
03/29/2006 04:00:00*2.89305*2.8927*2.89405*2.8913
03/29/2006 04:05:00*2.8929*2.8914*2.8936*2.8904
03/29/2006 04:10:00*2.89175*2.89115*2.8921*2.8896
03/29/2006 04:15:00*2.8907*2.8919*2.89235*2.8907
03/29/2006 04:20:00*2.89215*2.8903*2.89215*2.88895
03/29/2006 04:25:00*2.8903*2.88605*2.89135*2.8846
03/29/2006 04:30:00*2.8856*2.8855*2.88705*2.8846
03/29/2006 04:35:00*2.8856*2.887*2.8873*2.8843
03/29/2006 04:40:00*2.8869*2.88615*2.8875*2.885
03/29/2006 04:45:00*2.8861*2.88195*2.88615*2.8811
03/29/2006 04:50:00*2.88215*2.88345*2.8845*2.8809
03/29/2006 04:55:00*2.8837*2.88305*2.8844*2.8816
03/29/2006 05:00:00*2.8831*2.8805*2.8842*2.8803
03/29/2006 05:05:00*2.8803*2.8817*2.88195*2.88
03/29/2006 05:10:00*2.8815*2.87855*2.8822*2.8779
03/29/2006 05:15:00*2.8774*2.8738*2.8794*2.872
03/29/2006 05:20:00*2.8741*2.87775*2.87775*2.87355
03/29/2006 05:25:00*2.8778*2.8767*2.87835*2.8763
03/29/2006 05:30:00*2.87735*2.87845*2.87875*2.8767
03/29/2006 05:35:00*2.8789*2.87815*2.87915*2.8773
03/29/2006 05:40:00*2.8782*2.88065*2.88095*2.8775
03/29/2006 05:45:00*2.8808*2.88145*2.88335*2.8791
03/29/2006 05:50:00*2.8809*2.8822*2.8831*2.8794
03/29/2006 05:55:00*2.8815*2.88275*2.8861*2.8813
03/29/2006 06:00:00*2.88485*2.88285*2.8863*2.88175
03/29/2006 06:05:00*2.88305*2.8831*2.8837*2.8807
03/29/2006 06:10:00*2.88275*2.8814*2.8835*2.88
03/29/2006 06:15:00*2.8795*2.8784*2.88155*2.8784
03/29/2006 06:20:00*2.8786*2.87565*2.87985*2.8753
03/29/2006 06:25:00*2.8754*2.8754*2.87645*2.8737
03/29/2006 06:30:00*2.87525*2.87585*2.87725*2.8745
03/29/2006 06:35:00*2.8761*2.8757*2.8776*2.8756
03/29/2006 06:40:00*2.87655*2.87515*2.87655*2.8738
03/29/2006 06:45:00*2.8734*2.8738*2.87705*2.87195
03/29/2006 06:50:00*2.8742*2.8754*2.8761*2.87355
03/29/2006 06:55:00*2.8736*2.8756*2.87615*2.8736
03/29/2006 07:00:00*2.8749*2.8764*2.8773*2.8747
03/29/2006 07:05:00*2.8763*2.87625*2.877*2.8754
03/29/2006 07:10:00*2.87645*2.8768*2.878*2.8761
03/29/2006 07:15:00*2.875*2.8786*2.87935*2.875
03/29/2006 07:20:00*2.8784*2.87905*2.8797*2.87735
03/29/2006 07:25:00*2.8786*2.8796*2.88005*2.878
03/29/2006 07:30:00*2.8801*2.87955*2.8807*2.87845
03/29/2006 07:35:00*2.8797*2.8804*2.8811*2.8791
03/29/2006 07:40:00*2.8794*2.87935*2.8804*2.8766
03/29/2006 07:45:00*2.8782*2.8787*2.88035*2.877
03/29/2006 07:50:00*2.8785*2.8786*2.8792*2.8763
03/29/2006 07:55:00*2.8791*2.8787*2.87995*2.87785
03/29/2006 08:00:00*2.8796*2.879*2.8796*2.8771
03/29/2006 08:05:00*2.8787*2.87835*2.8797*2.8769
03/29/2006 08:10:00*2.87785*2.87545*2.879*2.87395
03/29/2006 08:15:00*2.8754*2.8785*2.87955*2.8752
03/29/2006 08:20:00*2.87855*2.8762*2.8797*2.8762
03/29/2006 08:25:00*2.8766*2.87735*2.8783*2.8754
03/29/2006 08:30:00*2.8772*2.87925*2.8796*2.8744
03/29/2006 08:35:00*2.8785*2.87855*2.87925*2.8773
03/29/2006 08:40:00*2.8783*2.87845*2.87905*2.8777
03/29/2006 08:45:00*2.8785*2.87745*2.87895*2.8759
03/29/2006 08:50:00*2.87755*2.87845*2.87905*2.8761
03/29/2006 08:55:00*2.8784*2.8779*2.87965*2.8772
03/29/2006 09:00:00*2.87795*2.87585*2.87905*2.8751
03/29/2006 09:05:00*2.8763*2.8757*2.8772*2.87305
03/29/2006 09:10:00*2.8759*2.87435*2.87705*2.8731
03/29/2006 09:15:00*2.8745*2.87485*2.87605*2.8719
03/29/2006 09:20:00*2.8748*2.877*2.87735*2.8729
03/29/2006 09:25:00*2.8762*2.8783*2.87925*2.8762
03/29/2006 09:30:00*2.8781*2.8823*2.88405*2.8775
03/29/2006 09:35:00*2.8828*2.88315*2.8858*2.8801
03/29/2006 09:40:00*2.8825*2.88555*2.88615*2.882
03/29/2006 09:45:00*2.8855*2.88605*2.8865*2.884
03/29/2006 09:50:00*2.8854*2.8862*2.88675*2.8845
03/29/2006 09:55:00*2.8859*2.8838*2.8864*2.883
03/29/2006 10:00:00*2.884*2.883*2.88485*2.8814
03/29/2006 10:05:00*2.8832*2.87575*2.88425*2.8744
03/29/2006 10:10:00*2.8759*2.87035*2.8773*2.8694
03/29/2006 10:15:00*2.8708*2.873*2.87415*2.8702
03/29/2006 10:20:00*2.8731*2.87245*2.87395*2.8719
03/29/2006 10:25:00*2.8729*2.8727*2.87315*2.8711
03/29/2006 10:30:00*2.87295*2.8709*2.87305*2.8702
03/29/2006 10:35:00*2.8707*2.87045*2.8734*2.8699
03/29/2006 10:40:00*2.87065*2.8713*2.87255*2.8703
03/29/2006 10:45:00*2.8705*2.87175*2.87235*2.8705
03/29/2006 10:50:00*2.87185*2.87265*2.87345*2.8705
03/29/2006 10:55:00*2.8726*2.87245*2.87395*2.8712
03/29/2006 11:00:00*2.872*2.87685*2.87685*2.872
03/29/2006 11:05:00*2.8756*2.8749*2.8771*2.8734
03/29/2006 11:10:00*2.8748*2.87445*2.87625*2.874
03/29/2006 11:15:00*2.8728*2.87595*2.87615*2.8728
03/29/2006 11:20:00*2.87575*2.876*2.87745*2.874
03/29/2006 11:25:00*2.8762*2.8754*2.8771*2.8733
03/29/2006 11:30:00*2.8756*2.8731*2.87665*2.8731
03/29/2006 11:35:00*2.87375*2.8753*2.87535*2.8731
03/29/2006 11:40:00*2.87535*2.87595*2.87685*2.8739
03/29/2006 11:45:00*2.8758*2.87595*2.878*2.8755
03/29/2006 11:50:00*2.8754*2.8764*2.87725*2.8752
03/29/2006 11:55:00*2.8767*2.8768*2.87705*2.8747
03/29/2006 12:00:00*2.8752*2.8753*2.8769*2.8742
03/29/2006 12:05:00*2.8762*2.8754*2.8778*2.8744
03/29/2006 12:10:00*2.8766*2.87245*2.8772*2.8717
03/29/2006 12:15:00*2.8721*2.87285*2.8738*2.8715
03/29/2006 12:20:00*2.8732*2.8722*2.8739*2.8691
03/29/2006 12:25:00*2.8722*2.8715*2.8727*2.8706
03/29/2006 12:30:00*2.87145*2.87155*2.87195*2.86995
03/29/2006 12:35:00*2.872*2.8719*2.8724*2.87095
03/29/2006 12:40:00*2.87215*2.87225*2.8726*2.8707
03/29/2006 12:45:00*2.8723*2.87255*2.87255*2.8706
03/29/2006 12:50:00*2.8723*2.87065*2.87295*2.8698
03/29/2006 12:55:00*2.871*2.872*2.8736*2.8705
03/29/2006 13:00:00*2.87185*2.8712*2.87245*2.8698
03/29/2006 13:05:00*2.87125*2.8707*2.87155*2.8705
03/29/2006 13:10:00*2.8705*2.87105*2.87165*2.8702
03/29/2006 13:15:00*2.8718*2.8702*2.8748*2.8691
03/29/2006 13:20:00*2.8697*2.87255*2.87255*2.8697
03/29/2006 13:25:00*2.8726*2.87115*2.87265*2.87045
03/29/2006 13:30:00*2.87125*2.8698*2.8719*2.8693
03/29/2006 13:35:00*2.8704*2.86855*2.87055*2.8673
03/29/2006 13:40:00*2.8673*2.8641*2.8686*2.8634
03/29/2006 13:45:00*2.8645*2.86555*2.8666*2.8636
03/29/2006 13:50:00*2.865*2.8641*2.86575*2.8632
03/29/2006 13:55:00*2.8646*2.86435*2.8646*2.8624
03/29/2006 14:00:00*2.8643*2.86435*2.8651*2.8638
03/29/2006 14:05:00*2.8647*2.86465*2.8649*2.8622
03/29/2006 14:10:00*2.86705*2.86535*2.86705*2.8634
03/29/2006 14:15:00*2.8655*2.8642*2.8655*2.8632
03/29/2006 14:20:00*2.8646*2.8638*2.8647*2.8627
03/29/2006 14:25:00*2.8637*2.8636*2.86535*2.8624
03/29/2006 14:30:00*2.8637*2.86525*2.86535*2.8636
03/29/2006 14:35:00*2.8648*2.8667*2.8667*2.8648
03/29/2006 14:40:00*2.867*2.86855*2.8687*2.8663
03/29/2006 14:45:00*2.8681*2.8687*2.86905*2.8664
03/29/2006 14:50:00*2.8686*2.8673*2.8693*2.8667
03/29/2006 14:55:00*2.8676*2.8675*2.86805*2.867
03/29/2006 15:00:00*2.868*2.8692*2.8692*2.8668
03/29/2006 15:05:00*2.8687*2.86785*2.8694*2.8676
03/29/2006 15:10:00*2.8675*2.8676*2.86785*2.867
03/29/2006 15:15:00*2.8672*2.8702*2.8702*2.8672
03/29/2006 15:20:00*2.8699*2.8674*2.8702*2.867
03/29/2006 15:25:00*2.8673*2.8662*2.86835*2.8661
03/29/2006 15:30:00*2.8665*2.8661*2.86775*2.8659
03/29/2006 15:35:00*2.8663*2.86585*2.86725*2.8645
03/29/2006 15:40:00*2.8656*2.865*2.86585*2.865
03/29/2006 15:45:00*2.8637*2.86475*2.8657*2.8637
03/29/2006 15:50:00*2.8649*2.8651*2.8666*2.8643
03/29/2006 15:55:00*2.864*2.8651*2.86745*2.864
03/29/2006 16:00:00*2.86555*2.86585*2.867*2.8648
03/29/2006 16:05:00*2.866*2.8664*2.8671*2.8653
03/29/2006 16:10:00*2.86665*2.866*2.8673*2.8658
03/29/2006 16:15:00*2.8661*2.86585*2.867*2.8655
03/29/2006 16:20:00*2.8647*2.86425*2.86585*2.8632
03/29/2006 16:25:00*2.8642*2.8653*2.8653*2.864
03/29/2006 16:30:00*2.8652*2.865*2.86615*2.8641
03/29/2006 16:35:00*2.8637*2.86605*2.86605*2.8637
03/29/2006 16:40:00*2.8656*2.86775*2.8679*2.8648
03/29/2006 16:45:00*2.8677*2.86715*2.868*2.8663
03/29/2006 16:50:00*2.8672*2.86565*2.8672*2.8654
03/29/2006 16:55:00*2.8664*2.8655*2.8664*2.8644
03/29/2006 17:00:00*2.8653*2.86595*2.8665*2.8646
