03/27/2006 17:05:00*2.8786*2.87975*2.8805*2.8783
03/27/2006 17:10:00*2.87975*2.8827*2.8843*2.8795
03/27/2006 17:15:00*2.8827*2.88295*2.8846*2.8827
03/27/2006 17:20:00*2.8835*2.8837*2.88435*2.8827
03/27/2006 17:25:00*2.8841*2.88485*2.88485*2.8833
03/27/2006 17:30:00*2.88435*2.8844*2.8858*2.8835
03/27/2006 17:35:00*2.8843*2.88455*2.8847*2.8832
03/27/2006 17:40:00*2.8838*2.883*2.88455*2.8819
03/27/2006 17:45:00*2.8833*2.883*2.8839*2.8823
03/27/2006 17:50:00*2.88375*2.8834*2.88405*2.8825
03/27/2006 17:55:00*2.8833*2.8836*2.8838*2.8817
03/27/2006 18:00:00*2.88455*2.8826*2.8846*2.8811
03/27/2006 18:05:00*2.8832*2.8813*2.8836*2.8809
03/27/2006 18:10:00*2.8811*2.8838*2.8838*2.8785
03/27/2006 18:15:00*2.8821*2.88095*2.8838*2.8805
03/27/2006 18:20:00*2.8808*2.8808*2.8837*2.8808
03/27/2006 18:25:00*2.8815*2.8803*2.88155*2.878
03/27/2006 18:30:00*2.8798*2.8775*2.8805*2.8766
03/27/2006 18:35:00*2.8772*2.8782*2.8795*2.877
03/27/2006 18:40:00*2.8778*2.87805*2.8788*2.8772
03/27/2006 18:45:00*2.8762*2.8766*2.87805*2.8751
03/27/2006 18:50:00*2.8761*2.8757*2.8767*2.8745
03/27/2006 18:55:00*2.8766*2.8763*2.877*2.8746
03/27/2006 19:00:00*2.8768*2.8773*2.87745*2.8752
03/27/2006 19:05:00*2.8768*2.87795*2.87875*2.8768
03/27/2006 19:10:00*2.8772*2.8786*2.8789*2.8769
03/27/2006 19:15:00*2.8787*2.8775*2.8788*2.8765
03/27/2006 19:20:00*2.8774*2.87625*2.87765*2.8751
03/27/2006 19:25:00*2.8762*2.87735*2.87755*2.8757
03/27/2006 19:30:00*2.8771*2.87785*2.8783*2.8771
03/27/2006 19:35:00*2.8782*2.87785*2.8785*2.8768
03/27/2006 19:40:00*2.8777*2.88095*2.88095*2.8777
03/27/2006 19:45:00*2.88095*2.8822*2.883*2.8787
03/27/2006 19:50:00*2.8821*2.8818*2.8828*2.8809
03/27/2006 19:55:00*2.8817*2.8825*2.8829*2.8801
03/27/2006 20:00:00*2.8823*2.8812*2.88305*2.87865
03/27/2006 20:05:00*2.8815*2.88145*2.882*2.8799
03/27/2006 20:10:00*2.8817*2.88095*2.8824*2.8783
03/27/2006 20:15:00*2.8813*2.8811*2.882*2.8798
03/27/2006 20:20:00*2.88165*2.88305*2.88385*2.8803
03/27/2006 20:25:00*2.8835*2.88265*2.88445*2.8818
03/27/2006 20:30:00*2.88275*2.88175*2.88355*2.8812
03/27/2006 20:35:00*2.8814*2.8749*2.88175*2.8742
03/27/2006 20:40:00*2.8748*2.87585*2.87725*2.874
03/27/2006 20:45:00*2.8757*2.874*2.87675*2.8727
03/27/2006 20:50:00*2.87435*2.87295*2.87585*2.8723
03/27/2006 20:55:00*2.8729*2.87485*2.87575*2.8724
03/27/2006 21:00:00*2.87505*2.87715*2.87715*2.8741
03/27/2006 21:05:00*2.8772*2.87605*2.87725*2.8751
03/27/2006 21:10:00*2.87615*2.876*2.87675*2.8741
03/27/2006 21:15:00*2.8759*2.8756*2.87715*2.8748
03/27/2006 21:20:00*2.87585*2.87585*2.87635*2.8733
03/27/2006 21:25:00*2.8761*2.87665*2.8774*2.875
03/27/2006 21:30:00*2.8769*2.8779*2.879*2.8755
03/27/2006 21:35:00*2.878*2.87835*2.87915*2.876
03/27/2006 21:40:00*2.87865*2.87885*2.8796*2.8776
03/27/2006 21:45:00*2.8773*2.87725*2.8792*2.87555
03/27/2006 21:50:00*2.8777*2.87895*2.87945*2.87725
03/27/2006 21:55:00*2.8796*2.8762*2.8796*2.8753
03/27/2006 22:00:00*2.87685*2.8776*2.87795*2.87525
03/27/2006 22:05:00*2.8782*2.8784*2.87885*2.87585
03/27/2006 22:10:00*2.8793*2.87875*2.87965*2.8782
03/27/2006 22:15:00*2.8774*2.87895*2.87895*2.8774
03/27/2006 22:20:00*2.87885*2.88045*2.88065*2.8778
03/27/2006 22:25:00*2.8807*2.8792*2.8807*2.8786
03/27/2006 22:30:00*2.8787*2.87505*2.8792*2.874
03/27/2006 22:35:00*2.876*2.8697*2.876*2.8681
03/27/2006 22:40:00*2.8696*2.8666*2.87015*2.8647
03/27/2006 22:45:00*2.8672*2.86255*2.86725*2.8606
03/27/2006 22:50:00*2.86225*2.86595*2.86745*2.85995
03/27/2006 22:55:00*2.8653*2.86255*2.86805*2.86125
03/27/2006 23:00:00*2.86265*2.86375*2.86375*2.8611
03/27/2006 23:05:00*2.8638*2.8628*2.8647*2.8625
03/27/2006 23:10:00*2.86345*2.85945*2.86375*2.8569
03/27/2006 23:15:00*2.8592*2.85865*2.86035*2.8576
03/27/2006 23:20:00*2.858*2.85655*2.85875*2.8546
03/27/2006 23:25:00*2.8565*2.85475*2.85655*2.8515
03/27/2006 23:30:00*2.85485*2.8556*2.85825*2.8544
03/27/2006 23:35:00*2.8561*2.85585*2.85715*2.8551
03/27/2006 23:40:00*2.8558*2.85695*2.85735*2.8553
03/27/2006 23:45:00*2.8573*2.8575*2.85815*2.8558
03/27/2006 23:50:00*2.85815*2.85825*2.85895*2.8573
03/27/2006 23:55:00*2.85855*2.85755*2.8592*2.8563
03/28/2006 00:00:00*2.85785*2.8575*2.85845*2.8567
03/28/2006 00:05:00*2.8578*2.8607*2.8617*2.8575
03/28/2006 00:10:00*2.86085*2.86225*2.86355*2.86005
03/28/2006 00:15:00*2.8628*2.86005*2.8628*2.8588
03/28/2006 00:20:00*2.86*2.8572*2.86025*2.8572
03/28/2006 00:25:00*2.8562*2.85755*2.85935*2.8562
03/28/2006 00:30:00*2.8566*2.85805*2.86115*2.8566
03/28/2006 00:35:00*2.8575*2.85755*2.8591*2.8562
03/28/2006 00:40:00*2.85775*2.8582*2.85875*2.8567
03/28/2006 00:45:00*2.8591*2.85915*2.85915*2.8562
03/28/2006 00:50:00*2.85895*2.85985*2.86055*2.8585
03/28/2006 00:55:00*2.8603*2.86155*2.86265*2.8593
03/28/2006 01:00:00*2.86175*2.85945*2.86175*2.8584
03/28/2006 01:05:00*2.85965*2.85975*2.86055*2.8572
03/28/2006 01:10:00*2.86015*2.85915*2.86085*2.8576
03/28/2006 01:15:00*2.8592*2.86*2.86195*2.8577
03/28/2006 01:20:00*2.86045*2.8602*2.86185*2.859
03/28/2006 01:25:00*2.8604*2.8562*2.86055*2.856
03/28/2006 01:30:00*2.85705*2.8589*2.86035*2.8558
03/28/2006 01:35:00*2.8596*2.8578*2.86005*2.8574
03/28/2006 01:40:00*2.85795*2.8546*2.85835*2.8526
03/28/2006 01:45:00*2.8552*2.8551*2.85735*2.8538
03/28/2006 01:50:00*2.85575*2.85635*2.85665*2.8549
03/28/2006 01:55:00*2.8562*2.8554*2.85635*2.8545
03/28/2006 02:00:00*2.85595*2.8568*2.8576*2.85515
03/28/2006 02:05:00*2.857*2.8592*2.85995*2.8568
03/28/2006 02:10:00*2.85995*2.85925*2.86035*2.8575
03/28/2006 02:15:00*2.8587*2.85855*2.86025*2.8574
03/28/2006 02:20:00*2.85855*2.858*2.8594*2.8577
03/28/2006 02:25:00*2.8591*2.85725*2.8591*2.8547
03/28/2006 02:30:00*2.8564*2.8573*2.85855*2.8546
03/28/2006 02:35:00*2.8572*2.8561*2.85815*2.855
03/28/2006 02:40:00*2.85705*2.85725*2.85745*2.8551
03/28/2006 02:45:00*2.8574*2.85785*2.85785*2.8562
03/28/2006 02:50:00*2.8575*2.85935*2.86025*2.8573
03/28/2006 02:55:00*2.8594*2.86155*2.86205*2.8586
03/28/2006 03:00:00*2.86165*2.8604*2.8618*2.8588
03/28/2006 03:05:00*2.86095*2.861*2.8631*2.8601
03/28/2006 03:10:00*2.8612*2.86215*2.86315*2.8597
03/28/2006 03:15:00*2.862*2.85675*2.86275*2.85675
03/28/2006 03:20:00*2.8598*2.85805*2.8609*2.85615
03/28/2006 03:25:00*2.8579*2.8596*2.86025*2.8574
03/28/2006 03:30:00*2.8594*2.8617*2.8617*2.8583
03/28/2006 03:35:00*2.8618*2.86235*2.86305*2.8613
03/28/2006 03:40:00*2.8617*2.86215*2.86375*2.8605
03/28/2006 03:45:00*2.8621*2.8629*2.86395*2.8611
03/28/2006 03:50:00*2.86295*2.8586*2.8633*2.8582
03/28/2006 03:55:00*2.8592*2.85915*2.86065*2.8582
03/28/2006 04:00:00*2.8582*2.86025*2.86115*2.8574
03/28/2006 04:05:00*2.8575*2.86075*2.86245*2.8575
03/28/2006 04:10:00*2.8596*2.8641*2.86465*2.8588
03/28/2006 04:15:00*2.8645*2.8643*2.86505*2.8618
03/28/2006 04:20:00*2.8645*2.86505*2.86615*2.8635
03/28/2006 04:25:00*2.8651*2.86535*2.86585*2.8647
03/28/2006 04:30:00*2.8655*2.86555*2.866*2.8647
03/28/2006 04:35:00*2.8654*2.8651*2.86655*2.8642
03/28/2006 04:40:00*2.8652*2.8666*2.86715*2.8627
03/28/2006 04:45:00*2.8678*2.86805*2.87045*2.8665
03/28/2006 04:50:00*2.86785*2.86635*2.86805*2.8655
03/28/2006 04:55:00*2.8663*2.86605*2.86635*2.8639
03/28/2006 05:00:00*2.8658*2.8646*2.86625*2.8633
03/28/2006 05:05:00*2.86455*2.86445*2.86515*2.86375
03/28/2006 05:10:00*2.86435*2.86475*2.8654*2.8633
03/28/2006 05:15:00*2.8652*2.8634*2.8652*2.8628
03/28/2006 05:20:00*2.86465*2.8658*2.86605*2.8631
03/28/2006 05:25:00*2.8663*2.8653*2.86635*2.8645
03/28/2006 05:30:00*2.8652*2.86575*2.86595*2.8647
03/28/2006 05:35:00*2.8656*2.86605*2.86695*2.8649
03/28/2006 05:40:00*2.86615*2.86645*2.8671*2.8652
03/28/2006 05:45:00*2.8662*2.86715*2.86805*2.8662
03/28/2006 05:50:00*2.8672*2.86805*2.86895*2.8664
03/28/2006 05:55:00*2.8682*2.86925*2.86935*2.8677
03/28/2006 06:00:00*2.869*2.8678*2.86935*2.8675
03/28/2006 06:05:00*2.8685*2.86825*2.8687*2.8672
03/28/2006 06:10:00*2.8675*2.86915*2.8704*2.8675
03/28/2006 06:15:00*2.8693*2.86665*2.8693*2.8659
03/28/2006 06:20:00*2.8661*2.8658*2.86795*2.8648
03/28/2006 06:25:00*2.8666*2.86665*2.86805*2.8648
03/28/2006 06:30:00*2.86645*2.86465*2.86745*2.862
03/28/2006 06:35:00*2.865*2.86435*2.86545*2.8634
03/28/2006 06:40:00*2.86385*2.8636*2.86545*2.8633
03/28/2006 06:45:00*2.8639*2.86385*2.86495*2.86335
03/28/2006 06:50:00*2.8636*2.8633*2.86465*2.8619
03/28/2006 06:55:00*2.8648*2.86455*2.8651*2.863
03/28/2006 07:00:00*2.8644*2.86445*2.86545*2.8623
03/28/2006 07:05:00*2.8644*2.86585*2.86595*2.8635
03/28/2006 07:10:00*2.86575*2.8642*2.86715*2.8637
03/28/2006 07:15:00*2.8645*2.8658*2.8662*2.8637
03/28/2006 07:20:00*2.8659*2.86435*2.867*2.8634
03/28/2006 07:25:00*2.8647*2.8631*2.8647*2.8628
03/28/2006 07:30:00*2.86415*2.8635*2.86525*2.8631
03/28/2006 07:35:00*2.8651*2.86365*2.86545*2.8635
03/28/2006 07:40:00*2.8639*2.86405*2.86745*2.8624
03/28/2006 07:45:00*2.8652*2.86325*2.8652*2.8619
03/28/2006 07:50:00*2.8635*2.86135*2.8642*2.8611
03/28/2006 07:55:00*2.8612*2.86145*2.8626*2.8602
03/28/2006 08:00:00*2.86175*2.86175*2.86275*2.8608
03/28/2006 08:05:00*2.8616*2.8628*2.86355*2.8611
03/28/2006 08:10:00*2.863*2.86355*2.8671*2.8628
03/28/2006 08:15:00*2.8649*2.8674*2.86825*2.8634
03/28/2006 08:20:00*2.8675*2.8696*2.87005*2.86645
03/28/2006 08:25:00*2.8698*2.87135*2.87245*2.8685
03/28/2006 08:30:00*2.8707*2.8711*2.87275*2.8703
03/28/2006 08:35:00*2.8721*2.8693*2.8721*2.8683
03/28/2006 08:40:00*2.86965*2.8717*2.87265*2.8688
03/28/2006 08:45:00*2.8719*2.874*2.8754*2.8711
03/28/2006 08:50:00*2.8742*2.8765*2.8773*2.8737
03/28/2006 08:55:00*2.876*2.87585*2.8779*2.8753
03/28/2006 09:00:00*2.8757*2.8785*2.87945*2.8747
03/28/2006 09:05:00*2.8784*2.88115*2.88345*2.878
03/28/2006 09:10:00*2.8801*2.88575*2.88575*2.8801
03/28/2006 09:15:00*2.8855*2.88495*2.8865*2.8826
03/28/2006 09:20:00*2.8841*2.8873*2.8881*2.8841
03/28/2006 09:25:00*2.8877*2.88605*2.88805*2.8845
03/28/2006 09:30:00*2.8857*2.886*2.89*2.8857
03/28/2006 09:35:00*2.8874*2.8881*2.88835*2.886
03/28/2006 09:40:00*2.8876*2.88785*2.8881*2.8841
03/28/2006 09:45:00*2.8879*2.8881*2.8883*2.8863
03/28/2006 09:50:00*2.88795*2.8885*2.88865*2.886
03/28/2006 09:55:00*2.8887*2.88805*2.889*2.8867
03/28/2006 10:00:00*2.8876*2.88425*2.88835*2.8836
03/28/2006 10:05:00*2.88435*2.886*2.8865*2.882
03/28/2006 10:10:00*2.88605*2.88615*2.88785*2.8844
03/28/2006 10:15:00*2.8869*2.8867*2.8888*2.88615
03/28/2006 10:20:00*2.88695*2.8864*2.8897*2.8864
03/28/2006 10:25:00*2.8867*2.8898*2.89005*2.8854
03/28/2006 10:30:00*2.88995*2.88825*2.88995*2.8869
03/28/2006 10:35:00*2.8883*2.8865*2.88885*2.8848
03/28/2006 10:40:00*2.887*2.88665*2.88765*2.8851
03/28/2006 10:45:00*2.8866*2.88825*2.8891*2.885
03/28/2006 10:50:00*2.8878*2.8893*2.88965*2.8858
03/28/2006 10:55:00*2.8895*2.89165*2.8929*2.8879
03/28/2006 11:00:00*2.891*2.8947*2.8962*2.8892
03/28/2006 11:05:00*2.8952*2.8949*2.8953*2.8905
03/28/2006 11:10:00*2.89515*2.8945*2.89805*2.8943
03/28/2006 11:15:00*2.8943*2.89705*2.8978*2.8943
03/28/2006 11:20:00*2.89715*2.89715*2.89815*2.8955
03/28/2006 11:25:00*2.8973*2.89655*2.89795*2.8953
03/28/2006 11:30:00*2.896*2.89675*2.8977*2.8958
03/28/2006 11:35:00*2.897*2.89715*2.89825*2.8958
03/28/2006 11:40:00*2.89705*2.89725*2.8975*2.896
03/28/2006 11:45:00*2.8979*2.8969*2.89835*2.896
03/28/2006 11:50:00*2.89705*2.89525*2.89755*2.8936
03/28/2006 11:55:00*2.8951*2.8969*2.89835*2.8945
03/28/2006 12:00:00*2.8974*2.89765*2.89885*2.8957
03/28/2006 12:05:00*2.8973*2.89515*2.89765*2.8937
03/28/2006 12:10:00*2.8953*2.89435*2.8954*2.8918
03/28/2006 12:15:00*2.8948*2.89375*2.8948*2.8925
03/28/2006 12:20:00*2.89365*2.89165*2.894*2.8909
03/28/2006 12:25:00*2.892*2.89255*2.89305*2.8907
03/28/2006 12:30:00*2.89265*2.89125*2.8929*2.8906
03/28/2006 12:35:00*2.8912*2.8882*2.8921*2.8872
03/28/2006 12:40:00*2.88825*2.88755*2.8886*2.8868
03/28/2006 12:45:00*2.8867*2.8859*2.8884*2.8848
03/28/2006 12:50:00*2.8856*2.88565*2.8866*2.8837
03/28/2006 12:55:00*2.8853*2.88715*2.88795*2.8853
03/28/2006 13:00:00*2.8871*2.89065*2.89115*2.8869
03/28/2006 13:05:00*2.8913*2.89165*2.8926*2.8899
03/28/2006 13:10:00*2.8919*2.89295*2.8937*2.8909
03/28/2006 13:15:00*2.8927*2.8912*2.89305*2.8908
03/28/2006 13:20:00*2.891*2.88995*2.8919*2.8897
03/28/2006 13:25:00*2.8899*2.88955*2.89075*2.8878
03/28/2006 13:30:00*2.8893*2.89085*2.89095*2.8876
03/28/2006 13:35:00*2.8913*2.8905*2.8933*2.8899
03/28/2006 13:40:00*2.89095*2.89025*2.8913*2.8883
03/28/2006 13:45:00*2.8915*2.8913*2.8928*2.8898
03/28/2006 13:50:00*2.8911*2.89195*2.8925*2.8911
03/28/2006 13:55:00*2.8923*2.88915*2.8925*2.8875
03/28/2006 14:00:00*2.8889*2.89085*2.89095*2.8875
03/28/2006 14:05:00*2.89065*2.8894*2.8918*2.8888
03/28/2006 14:10:00*2.8899*2.8904*2.8907*2.8891
03/28/2006 14:15:00*2.8907*2.8943*2.8945*2.8886
03/28/2006 14:20:00*2.8939*2.8953*2.896*2.8908
03/28/2006 14:25:00*2.8958*2.8967*2.8988*2.8909
03/28/2006 14:30:00*2.897*2.8918*2.8989*2.891
03/28/2006 14:35:00*2.8922*2.8894*2.8967*2.8894
03/28/2006 14:40:00*2.8918*2.8949*2.8981*2.8894
03/28/2006 14:45:00*2.8953*2.8934*2.8971*2.8925
03/28/2006 14:50:00*2.8939*2.8927*2.8957*2.8918
03/28/2006 14:55:00*2.8929*2.8926*2.8942*2.8908
03/28/2006 15:00:00*2.8927*2.8972*2.8984*2.8918
03/28/2006 15:05:00*2.8982*2.8966*2.89945*2.8951
03/28/2006 15:10:00*2.8956*2.8952*2.8973*2.8947
03/28/2006 15:15:00*2.8945*2.8953*2.8973*2.8936
03/28/2006 15:20:00*2.8951*2.8962*2.8972*2.8947
03/28/2006 15:25:00*2.8961*2.8967*2.8975*2.8958
03/28/2006 15:30:00*2.8962*2.89525*2.8969*2.8949
03/28/2006 15:35:00*2.8954*2.8885*2.8956*2.8875
03/28/2006 15:40:00*2.8887*2.88745*2.8894*2.8863
03/28/2006 15:45:00*2.888*2.889*2.8905*2.885
03/28/2006 15:50:00*2.8883*2.889*2.8898*2.8875
03/28/2006 15:55:00*2.8887*2.8882*2.8892*2.8868
03/28/2006 16:00:00*2.8877*2.8885*2.8886*2.8876
03/28/2006 16:05:00*2.8884*2.8887*2.8897*2.8876
03/28/2006 16:10:00*2.8898*2.89045*2.892*2.8887
03/28/2006 16:15:00*2.89*2.8912*2.8917*2.8897
03/28/2006 16:20:00*2.8914*2.8905*2.8914*2.89
03/28/2006 16:25:00*2.8906*2.8909*2.8912*2.8903
03/28/2006 16:30:00*2.8911*2.8905*2.8913*2.8898
03/28/2006 16:35:00*2.8904*2.8871*2.8905*2.887
03/28/2006 16:40:00*2.887*2.8863*2.88785*2.8857
03/28/2006 16:45:00*2.8865*2.8858*2.887*2.8857
03/28/2006 16:50:00*2.8861*2.8864*2.8866*2.8854
03/28/2006 16:55:00*2.8865*2.8858*2.8867*2.884
03/28/2006 17:00:00*2.8861*2.8875*2.8882*2.8849
