03/26/2006 17:05:00*2.8549*2.8567*2.8599*2.8549
03/26/2006 17:10:00*2.8559*2.8558*2.8567*2.8556
03/26/2006 17:15:00*2.856*2.8558*2.8565*2.8553
03/26/2006 17:20:00*2.8556*2.8556*2.856*2.8551
03/26/2006 17:25:00*2.8554*2.8552*2.8562*2.8541
03/26/2006 17:30:00*2.8551*2.8562*2.8566*2.8544
03/26/2006 17:35:00*2.8558*2.8617*2.8623*2.8558
03/26/2006 17:40:00*2.8614*2.8606*2.8617*2.86
03/26/2006 17:45:00*2.8599*2.8637*2.8647*2.8592
03/26/2006 17:50:00*2.8642*2.8632*2.8648*2.8607
03/26/2006 17:55:00*2.8614*2.861*2.8632*2.8597
03/26/2006 18:00:00*2.8601*2.8583*2.861*2.8583
03/26/2006 18:05:00*2.8567*2.85825*2.8585*2.8567
03/26/2006 18:10:00*2.8576*2.85795*2.8589*2.8576
03/26/2006 18:15:00*2.8582*2.85735*2.8582*2.8536
03/26/2006 18:20:00*2.8572*2.8556*2.85845*2.8556
03/26/2006 18:25:00*2.8554*2.85325*2.85605*2.851
03/26/2006 18:30:00*2.8525*2.85325*2.8556*2.8525
03/26/2006 18:35:00*2.8533*2.85315*2.8541*2.8515
03/26/2006 18:40:00*2.85315*2.85235*2.85315*2.85125
03/26/2006 18:45:00*2.8534*2.85235*2.8534*2.8517
03/26/2006 18:50:00*2.85235*2.85525*2.85525*2.8521
03/26/2006 18:55:00*2.8543*2.852*2.85525*2.85185
03/26/2006 19:00:00*2.8515*2.851*2.8522*2.85
03/26/2006 19:05:00*2.8511*2.85255*2.85415*2.84915
03/26/2006 19:10:00*2.8538*2.85415*2.85505*2.85255
03/26/2006 19:15:00*2.8541*2.85385*2.85495*2.85225
03/26/2006 19:20:00*2.85405*2.8561*2.8561*2.8532
03/26/2006 19:25:00*2.8558*2.8574*2.8585*2.85555
03/26/2006 19:30:00*2.85775*2.8573*2.8606*2.85705
03/26/2006 19:35:00*2.8565*2.862*2.8625*2.8565
03/26/2006 19:40:00*2.8616*2.8649*2.8649*2.85965
03/26/2006 19:45:00*2.8649*2.8719*2.8719*2.86385
03/26/2006 19:50:00*2.8727*2.8704*2.8745*2.8704
03/26/2006 19:55:00*2.87*2.8691*2.8708*2.86725
03/26/2006 20:00:00*2.8692*2.86645*2.8696*2.86515
03/26/2006 20:05:00*2.866*2.8692*2.8697*2.86545
03/26/2006 20:10:00*2.8695*2.869*2.87*2.86705
03/26/2006 20:15:00*2.8673*2.8689*2.8707*2.8673
03/26/2006 20:20:00*2.86855*2.8724*2.8726*2.8675
03/26/2006 20:25:00*2.8719*2.8726*2.8727*2.8705
03/26/2006 20:30:00*2.8721*2.87315*2.8749*2.87145
03/26/2006 20:35:00*2.8732*2.8727*2.8741*2.8724
03/26/2006 20:40:00*2.8727*2.8744*2.8751*2.87205
03/26/2006 20:45:00*2.8733*2.87565*2.879*2.8733
03/26/2006 20:50:00*2.87545*2.8753*2.8768*2.87275
03/26/2006 20:55:00*2.8752*2.875*2.8755*2.873
03/26/2006 21:00:00*2.8748*2.8745*2.876*2.87335
03/26/2006 21:05:00*2.875*2.8744*2.8753*2.87275
03/26/2006 21:10:00*2.8743*2.87505*2.87515*2.87295
03/26/2006 21:15:00*2.8745*2.87255*2.87505*2.87185
03/26/2006 21:20:00*2.87235*2.87165*2.8728*2.8715
03/26/2006 21:25:00*2.8716*2.8733*2.8735*2.8716
03/26/2006 21:30:00*2.87315*2.874*2.8741*2.87155
03/26/2006 21:35:00*2.8739*2.87375*2.8752*2.87285
03/26/2006 21:40:00*2.87345*2.8738*2.8742*2.87275
03/26/2006 21:45:00*2.8738*2.87225*2.8742*2.87155
03/26/2006 21:50:00*2.87205*2.87235*2.8726*2.8706
03/26/2006 21:55:00*2.8722*2.8726*2.8734*2.87195
03/26/2006 22:00:00*2.8727*2.8729*2.8744*2.87195
03/26/2006 22:05:00*2.87335*2.8737*2.8744*2.8719
03/26/2006 22:10:00*2.8739*2.87425*2.8762*2.87315
03/26/2006 22:15:00*2.87415*2.87355*2.8749*2.87315
03/26/2006 22:20:00*2.87295*2.87165*2.8744*2.87065
03/26/2006 22:25:00*2.8728*2.87225*2.8734*2.87155
03/26/2006 22:30:00*2.8734*2.873*2.8738*2.87195
03/26/2006 22:35:00*2.87275*2.87365*2.8739*2.87205
03/26/2006 22:40:00*2.8734*2.8721*2.87425*2.87145
03/26/2006 22:45:00*2.8741*2.87205*2.8741*2.8712
03/26/2006 22:50:00*2.8716*2.8715*2.87225*2.87075
03/26/2006 22:55:00*2.8713*2.87185*2.8723*2.8712
03/26/2006 23:00:00*2.87205*2.8719*2.87215*2.87095
03/26/2006 23:05:00*2.8718*2.87245*2.87255*2.8714
03/26/2006 23:10:00*2.87215*2.87205*2.87245*2.87125
03/26/2006 23:15:00*2.8719*2.86985*2.8729*2.86845
03/26/2006 23:20:00*2.8696*2.87015*2.8705*2.8688
03/26/2006 23:25:00*2.8695*2.87005*2.87195*2.8694
03/26/2006 23:30:00*2.86985*2.86935*2.8707*2.86935
03/26/2006 23:35:00*2.8704*2.86885*2.8704*2.868
03/26/2006 23:40:00*2.86895*2.86925*2.8704*2.86855
03/26/2006 23:45:00*2.8676*2.87015*2.87035*2.8676
03/26/2006 23:50:00*2.87025*2.86965*2.87055*2.86905
03/26/2006 23:55:00*2.8694*2.86845*2.87*2.86835
03/27/2006 00:00:00*2.86915*2.86895*2.8705*2.86815
03/27/2006 00:05:00*2.8687*2.87035*2.87035*2.8685
03/27/2006 00:10:00*2.87005*2.87125*2.8718*2.86975
03/27/2006 00:15:00*2.8713*2.86965*2.87205*2.8681
03/27/2006 00:20:00*2.86995*2.87135*2.8719*2.86915
03/27/2006 00:25:00*2.8717*2.87315*2.8742*2.87135
03/27/2006 00:30:00*2.87305*2.87405*2.8747*2.87185
03/27/2006 00:35:00*2.8737*2.87355*2.8763*2.87335
03/27/2006 00:40:00*2.8747*2.875*2.875*2.8735
03/27/2006 00:45:00*2.8746*2.87335*2.875*2.8732
03/27/2006 00:50:00*2.874*2.87455*2.8748*2.873
03/27/2006 00:55:00*2.8742*2.87575*2.8761*2.87355
03/27/2006 01:00:00*2.87505*2.88155*2.88155*2.87505
03/27/2006 01:05:00*2.8815*2.8825*2.8825*2.87835
03/27/2006 01:10:00*2.88165*2.88195*2.8842*2.88135
03/27/2006 01:15:00*2.8819*2.88175*2.8854*2.8816
03/27/2006 01:20:00*2.88135*2.88085*2.8839*2.87995
03/27/2006 01:25:00*2.8813*2.88185*2.88255*2.8803
03/27/2006 01:30:00*2.88185*2.8836*2.8846*2.88185
03/27/2006 01:35:00*2.8841*2.8799*2.8867*2.87945
03/27/2006 01:40:00*2.87955*2.88035*2.8818*2.87765
03/27/2006 01:45:00*2.8801*2.87485*2.88035*2.8745
03/27/2006 01:50:00*2.8746*2.8773*2.8791*2.8746
03/27/2006 01:55:00*2.878*2.87585*2.878*2.8755
03/27/2006 02:00:00*2.8756*2.87355*2.87625*2.8726
03/27/2006 02:05:00*2.8734*2.8728*2.8737*2.872
03/27/2006 02:10:00*2.873*2.87515*2.8756*2.8724
03/27/2006 02:15:00*2.8754*2.87875*2.8808*2.87485
03/27/2006 02:20:00*2.87885*2.88195*2.8837*2.87845
03/27/2006 02:25:00*2.882*2.8821*2.8838*2.8804
03/27/2006 02:30:00*2.8825*2.88295*2.8854*2.88165
03/27/2006 02:35:00*2.8826*2.8819*2.88295*2.88055
03/27/2006 02:40:00*2.88195*2.88245*2.8841*2.88165
03/27/2006 02:45:00*2.8827*2.88115*2.8827*2.8771
03/27/2006 02:50:00*2.88125*2.8789*2.88185*2.8779
03/27/2006 02:55:00*2.88*2.87745*2.8804*2.8758
03/27/2006 03:00:00*2.8781*2.87875*2.8803*2.8755
03/27/2006 03:05:00*2.88*2.87895*2.8803*2.8783
03/27/2006 03:10:00*2.8779*2.8792*2.87955*2.8769
03/27/2006 03:15:00*2.8794*2.88185*2.8819*2.8789
03/27/2006 03:20:00*2.88175*2.88255*2.88275*2.8806
03/27/2006 03:25:00*2.8822*2.8837*2.88495*2.8822
03/27/2006 03:30:00*2.88375*2.8832*2.8845*2.8832
03/27/2006 03:35:00*2.8841*2.88205*2.8841*2.8809
03/27/2006 03:40:00*2.88225*2.8831*2.884*2.88205
03/27/2006 03:45:00*2.8834*2.8829*2.8834*2.8818
03/27/2006 03:50:00*2.88275*2.8828*2.8843*2.88225
03/27/2006 03:55:00*2.883*2.8865*2.88655*2.8828
03/27/2006 04:00:00*2.8864*2.88575*2.8865*2.8838
03/27/2006 04:05:00*2.8855*2.88445*2.8859*2.88435
03/27/2006 04:10:00*2.88445*2.88375*2.8848*2.88285
03/27/2006 04:15:00*2.8825*2.88285*2.88385*2.8808
03/27/2006 04:20:00*2.88305*2.88195*2.88425*2.8814
03/27/2006 04:25:00*2.882*2.88195*2.8827*2.8813
03/27/2006 04:30:00*2.8816*2.88095*2.88285*2.8802
03/27/2006 04:35:00*2.8809*2.88145*2.8824*2.8803
03/27/2006 04:40:00*2.8814*2.8812*2.8827*2.8807
03/27/2006 04:45:00*2.8817*2.87985*2.8824*2.8778
03/27/2006 04:50:00*2.8792*2.8742*2.88015*2.8728
03/27/2006 04:55:00*2.87475*2.87505*2.8758*2.8723
03/27/2006 05:00:00*2.8746*2.8775*2.8775*2.8738
03/27/2006 05:05:00*2.8772*2.8767*2.87755*2.8759
03/27/2006 05:10:00*2.87695*2.87545*2.87765*2.8746
03/27/2006 05:15:00*2.8751*2.87445*2.87555*2.8734
03/27/2006 05:20:00*2.87425*2.87395*2.87495*2.8731
03/27/2006 05:25:00*2.8742*2.87305*2.87445*2.8712
03/27/2006 05:30:00*2.8731*2.87265*2.8737*2.8716
03/27/2006 05:35:00*2.87255*2.87305*2.8731*2.8712
03/27/2006 05:40:00*2.8726*2.8719*2.8732*2.8713
03/27/2006 05:45:00*2.8724*2.87245*2.8726*2.8706
03/27/2006 05:50:00*2.8719*2.87315*2.8735*2.8715
03/27/2006 05:55:00*2.8731*2.87285*2.8742*2.8722
03/27/2006 06:00:00*2.8727*2.8722*2.87375*2.8722
03/27/2006 06:05:00*2.8725*2.8716*2.87265*2.8701
03/27/2006 06:10:00*2.8718*2.87165*2.8724*2.87035
03/27/2006 06:15:00*2.8712*2.87175*2.87275*2.8712
03/27/2006 06:20:00*2.8716*2.87215*2.87245*2.8715
03/27/2006 06:25:00*2.8718*2.87165*2.8731*2.8704
03/27/2006 06:30:00*2.872*2.87225*2.8728*2.87165
03/27/2006 06:35:00*2.8725*2.87325*2.87385*2.87225
03/27/2006 06:40:00*2.8731*2.8736*2.8741*2.8727
03/27/2006 06:45:00*2.8733*2.8718*2.87425*2.8715
03/27/2006 06:50:00*2.8719*2.87325*2.8738*2.8716
03/27/2006 06:55:00*2.8735*2.87435*2.87495*2.87315
03/27/2006 07:00:00*2.8747*2.87435*2.8747*2.8741
03/27/2006 07:05:00*2.8738*2.8738*2.87465*2.87325
03/27/2006 07:10:00*2.8736*2.87245*2.8743*2.87215
03/27/2006 07:15:00*2.872*2.86965*2.87265*2.8693
03/27/2006 07:20:00*2.86975*2.86965*2.8707*2.8696
03/27/2006 07:25:00*2.8702*2.87255*2.8727*2.8696
03/27/2006 07:30:00*2.8719*2.8706*2.87255*2.87015
03/27/2006 07:35:00*2.8703*2.8696*2.8707*2.8688
03/27/2006 07:40:00*2.8695*2.8704*2.8715*2.8687
03/27/2006 07:45:00*2.8705*2.8706*2.87115*2.8695
03/27/2006 07:50:00*2.87075*2.8697*2.87105*2.86885
03/27/2006 07:55:00*2.8697*2.87285*2.8745*2.869
03/27/2006 08:00:00*2.8723*2.874*2.87455*2.87225
03/27/2006 08:05:00*2.87385*2.87635*2.87655*2.87375
03/27/2006 08:10:00*2.8763*2.87545*2.87825*2.87495
03/27/2006 08:15:00*2.8752*2.8769*2.87815*2.87445
03/27/2006 08:20:00*2.8766*2.87625*2.8776*2.8754
03/27/2006 08:25:00*2.8767*2.878*2.8795*2.875
03/27/2006 08:30:00*2.87845*2.87875*2.8799*2.8775
03/27/2006 08:35:00*2.8776*2.8769*2.8803*2.8767
03/27/2006 08:40:00*2.87735*2.87855*2.88035*2.8769
03/27/2006 08:45:00*2.8784*2.8762*2.8788*2.8762
03/27/2006 08:50:00*2.87645*2.8779*2.8779*2.8758
03/27/2006 08:55:00*2.8778*2.87855*2.87905*2.8766
03/27/2006 09:00:00*2.87865*2.88045*2.8823*2.8783
03/27/2006 09:05:00*2.8789*2.87955*2.88135*2.8788
03/27/2006 09:10:00*2.8789*2.8802*2.8802*2.8789
03/27/2006 09:15:00*2.8801*2.87985*2.8826*2.8794
03/27/2006 09:20:00*2.8795*2.8808*2.8808*2.8795
03/27/2006 09:25:00*2.8809*2.87905*2.881*2.87805
03/27/2006 09:30:00*2.87895*2.88015*2.88225*2.8781
03/27/2006 09:35:00*2.8803*2.88065*2.88245*2.88015
03/27/2006 09:40:00*2.8808*2.8809*2.8823*2.8804
03/27/2006 09:45:00*2.8814*2.88195*2.8827*2.87995
03/27/2006 09:50:00*2.8813*2.88235*2.88295*2.8811
03/27/2006 09:55:00*2.8825*2.88505*2.88505*2.8819
03/27/2006 10:00:00*2.88515*2.8844*2.8869*2.8824
03/27/2006 10:05:00*2.8842*2.8807*2.8844*2.8792
03/27/2006 10:10:00*2.8809*2.8814*2.8832*2.8802
03/27/2006 10:15:00*2.8812*2.8852*2.8855*2.881
03/27/2006 10:20:00*2.8853*2.8829*2.8855*2.8817
03/27/2006 10:25:00*2.8825*2.88295*2.8845*2.88205
03/27/2006 10:30:00*2.88275*2.8821*2.8833*2.8818
03/27/2006 10:35:00*2.88215*2.88105*2.88265*2.8804
03/27/2006 10:40:00*2.88085*2.8796*2.8813*2.8782
03/27/2006 10:45:00*2.8799*2.87785*2.8804*2.87625
03/27/2006 10:50:00*2.8771*2.8767*2.8779*2.8757
03/27/2006 10:55:00*2.8774*2.87485*2.8788*2.87355
03/27/2006 11:00:00*2.87475*2.88115*2.8813*2.8741
03/27/2006 11:05:00*2.8813*2.88065*2.88145*2.87965
03/27/2006 11:10:00*2.8803*2.88075*2.8814*2.8795
03/27/2006 11:15:00*2.8808*2.88175*2.88175*2.8788
03/27/2006 11:20:00*2.8808*2.8785*2.88175*2.8779
03/27/2006 11:25:00*2.8783*2.8793*2.88125*2.8783
03/27/2006 11:30:00*2.8792*2.87865*2.8795*2.878
03/27/2006 11:35:00*2.8785*2.8799*2.88025*2.8782
03/27/2006 11:40:00*2.88005*2.88095*2.88095*2.8799
03/27/2006 11:45:00*2.8809*2.8795*2.8811*2.8795
03/27/2006 11:50:00*2.8797*2.87985*2.8822*2.87855
03/27/2006 11:55:00*2.88*2.8806*2.8826*2.8795
03/27/2006 12:00:00*2.8804*2.88175*2.88225*2.8795
03/27/2006 12:05:00*2.88185*2.88215*2.88365*2.8807
03/27/2006 12:10:00*2.88205*2.88175*2.8836*2.8811
03/27/2006 12:15:00*2.8821*2.8813*2.88305*2.8813
03/27/2006 12:20:00*2.8818*2.88385*2.88395*2.8813
03/27/2006 12:25:00*2.8832*2.88285*2.8841*2.8814
03/27/2006 12:30:00*2.8827*2.88365*2.88365*2.8825
03/27/2006 12:35:00*2.8829*2.8833*2.88415*2.88265
03/27/2006 12:40:00*2.8836*2.88475*2.8848*2.8831
03/27/2006 12:45:00*2.8839*2.88415*2.8854*2.8832
03/27/2006 12:50:00*2.88445*2.88405*2.88475*2.8834
03/27/2006 12:55:00*2.8829*2.88425*2.88455*2.8828
03/27/2006 13:00:00*2.88435*2.8838*2.8853*2.8823
03/27/2006 13:05:00*2.8841*2.88365*2.88465*2.883
03/27/2006 13:10:00*2.8837*2.8838*2.8844*2.8829
03/27/2006 13:15:00*2.8838*2.88365*2.88455*2.8828
03/27/2006 13:20:00*2.8835*2.884*2.8845*2.8827
03/27/2006 13:25:00*2.8836*2.8839*2.88405*2.8833
03/27/2006 13:30:00*2.8834*2.88365*2.8839*2.883
03/27/2006 13:35:00*2.8837*2.88335*2.8837*2.883
03/27/2006 13:40:00*2.88325*2.8846*2.886*2.8831
03/27/2006 13:45:00*2.8848*2.88475*2.88485*2.8822
03/27/2006 13:50:00*2.88475*2.8843*2.88475*2.88365
03/27/2006 13:55:00*2.8839*2.88435*2.8847*2.88365
03/27/2006 14:00:00*2.8844*2.88395*2.8849*2.8837
03/27/2006 14:05:00*2.8833*2.8836*2.88425*2.8818
03/27/2006 14:10:00*2.88405*2.88425*2.8846*2.8827
03/27/2006 14:15:00*2.8837*2.88505*2.8854*2.8837
03/27/2006 14:20:00*2.88525*2.88505*2.8855*2.8846
03/27/2006 14:25:00*2.8843*2.8866*2.88715*2.8843
03/27/2006 14:30:00*2.8868*2.8865*2.88735*2.885
03/27/2006 14:35:00*2.8874*2.8851*2.8874*2.8847
03/27/2006 14:40:00*2.8849*2.88445*2.8855*2.8836
03/27/2006 14:45:00*2.8852*2.8834*2.8852*2.8834
03/27/2006 14:50:00*2.8833*2.8834*2.8842*2.8828
03/27/2006 14:55:00*2.8838*2.8826*2.885*2.8822
03/27/2006 15:00:00*2.8825*2.8842*2.8847*2.882
03/27/2006 15:05:00*2.8842*2.8836*2.88495*2.8831
03/27/2006 15:10:00*2.8843*2.8845*2.885*2.8834
03/27/2006 15:15:00*2.8856*2.884*2.8856*2.8831
03/27/2006 15:20:00*2.88475*2.8835*2.88495*2.8826
03/27/2006 15:25:00*2.8832*2.8842*2.8842*2.8818
03/27/2006 15:30:00*2.8823*2.882*2.88465*2.8817
03/27/2006 15:35:00*2.8815*2.8821*2.88285*2.8814
03/27/2006 15:40:00*2.8824*2.88285*2.8829*2.882
03/27/2006 15:45:00*2.8829*2.8816*2.8829*2.8812
03/27/2006 15:50:00*2.8815*2.8807*2.8828*2.8802
03/27/2006 15:55:00*2.8809*2.8805*2.8809*2.8795
03/27/2006 16:00:00*2.8809*2.88135*2.88155*2.8803
03/27/2006 16:05:00*2.8816*2.88025*2.8816*2.8799
03/27/2006 16:10:00*2.88025*2.8799*2.881*2.8796
03/27/2006 16:15:00*2.8797*2.8809*2.881*2.8791
03/27/2006 16:20:00*2.88125*2.88265*2.88315*2.8805
03/27/2006 16:25:00*2.8829*2.88345*2.8847*2.8819
03/27/2006 16:30:00*2.8834*2.8815*2.8847*2.8807
03/27/2006 16:35:00*2.8816*2.88125*2.8826*2.881
03/27/2006 16:40:00*2.8805*2.8812*2.88235*2.8791
03/27/2006 16:45:00*2.8817*2.8795*2.8817*2.8786
03/27/2006 16:50:00*2.8789*2.8786*2.88*2.8786
03/27/2006 16:55:00*2.8795*2.8781*2.8805*2.8781
03/27/2006 17:00:00*2.8786*2.8783*2.87935*2.8774
