03/23/2006 17:05:00*2.7813*2.7799*2.7813*2.7798
03/23/2006 17:10:00*2.7789*2.78015*2.7805*2.7788
03/23/2006 17:15:00*2.78*2.7773*2.78065*2.7762
03/23/2006 17:20:00*2.77735*2.776*2.7775*2.7759
03/23/2006 17:25:00*2.7757*2.7753*2.7762*2.7724
03/23/2006 17:30:00*2.77555*2.774*2.77555*2.77285
03/23/2006 17:35:00*2.7736*2.7768*2.7782*2.7734
03/23/2006 17:40:00*2.777*2.7785*2.7793*2.7762
03/23/2006 17:45:00*2.7787*2.77805*2.7787*2.7754
03/23/2006 17:50:00*2.77585*2.77585*2.77805*2.77585
03/23/2006 17:55:00*2.77585*2.77585*2.77585*2.77585
03/23/2006 18:00:00*2.77585*2.77585*2.77585*2.77585
03/23/2006 18:05:00*2.77585*2.77585*2.77585*2.77585
03/23/2006 18:10:00*2.77585*2.77585*2.77585*2.77585
03/23/2006 18:15:00*2.77585*2.77585*2.77585*2.77585
03/23/2006 18:20:00*2.8094*2.8107*2.814*2.77585
03/23/2006 18:25:00*2.8112*2.8118*2.8128*2.8103
03/23/2006 18:30:00*2.813*2.8177*2.8202*2.8118
03/23/2006 18:35:00*2.8152*2.8194*2.8206*2.814
03/23/2006 18:40:00*2.8189*2.8141*2.8194*2.8141
03/23/2006 18:45:00*2.8145*2.8139*2.8163*2.8136
03/23/2006 18:50:00*2.8136*2.8136*2.8147*2.813
03/23/2006 18:55:00*2.81405*2.8134*2.8162*2.8134
03/23/2006 19:00:00*2.8137*2.8129*2.8149*2.8129
03/23/2006 19:05:00*2.8134*2.8179*2.8197*2.812
03/23/2006 19:10:00*2.81995*2.8233*2.8248*2.8179
03/23/2006 19:15:00*2.8235*2.8222*2.8247*2.8187
03/23/2006 19:20:00*2.8224*2.82155*2.8236*2.8209
03/23/2006 19:25:00*2.8216*2.8203*2.8229*2.8194
03/23/2006 19:30:00*2.8203*2.8198*2.8205*2.8169
03/23/2006 19:35:00*2.8189*2.8254*2.8274*2.8189
03/23/2006 19:40:00*2.8258*2.8258*2.8263*2.8241
03/23/2006 19:45:00*2.8245*2.821*2.8258*2.8205
03/23/2006 19:50:00*2.8208*2.8179*2.8214*2.8173
03/23/2006 19:55:00*2.8184*2.8158*2.8184*2.8136
03/23/2006 20:00:00*2.8163*2.8185*2.8199*2.8158
03/23/2006 20:05:00*2.8177*2.8183*2.819*2.8177
03/23/2006 20:10:00*2.8182*2.8233*2.8243*2.818
03/23/2006 20:15:00*2.8228*2.8214*2.8234*2.8195
03/23/2006 20:20:00*2.8212*2.8181*2.8216*2.8181
03/23/2006 20:25:00*2.8184*2.8178*2.8193*2.8168
03/23/2006 20:30:00*2.8181*2.8152*2.8184*2.8147
03/23/2006 20:35:00*2.8162*2.8148*2.8162*2.8132
03/23/2006 20:40:00*2.815*2.8161*2.8164*2.8134
03/23/2006 20:45:00*2.8166*2.8177*2.8182*2.8148
03/23/2006 20:50:00*2.8173*2.8176*2.8186*2.8171
03/23/2006 20:55:00*2.819*2.818*2.819*2.8167
03/23/2006 21:00:00*2.8181*2.82*2.8204*2.8175
03/23/2006 21:05:00*2.82005*2.82015*2.82065*2.8192
03/23/2006 21:10:00*2.8196*2.8204*2.82065*2.8196
03/23/2006 21:15:00*2.8191*2.8206*2.82075*2.8191
03/23/2006 21:20:00*2.82035*2.8206*2.8214*2.8197
03/23/2006 21:25:00*2.8217*2.82035*2.8217*2.8189
03/23/2006 21:30:00*2.82045*2.8208*2.8211*2.8203
03/23/2006 21:35:00*2.8208*2.8207*2.8218*2.8201
03/23/2006 21:40:00*2.8209*2.82135*2.8223*2.8204
03/23/2006 21:45:00*2.8221*2.82275*2.82275*2.82095
03/23/2006 21:50:00*2.8231*2.82225*2.8231*2.82195
03/23/2006 21:55:00*2.8226*2.82245*2.823*2.822
03/23/2006 22:00:00*2.8224*2.82245*2.823*2.82225
03/23/2006 22:05:00*2.8226*2.8205*2.8226*2.8198
03/23/2006 22:10:00*2.8203*2.82135*2.822*2.8203
03/23/2006 22:15:00*2.82115*2.82105*2.8225*2.82025
03/23/2006 22:20:00*2.8209*2.82075*2.8223*2.8196
03/23/2006 22:25:00*2.8205*2.8197*2.82195*2.8197
03/23/2006 22:30:00*2.82015*2.81995*2.8219*2.8188
03/23/2006 22:35:00*2.8203*2.8208*2.82095*2.8195
03/23/2006 22:40:00*2.8206*2.82035*2.8217*2.8202
03/23/2006 22:45:00*2.8198*2.82045*2.8211*2.8193
03/23/2006 22:50:00*2.82065*2.81945*2.8207*2.8169
03/23/2006 22:55:00*2.8181*2.81685*2.81945*2.8164
03/23/2006 23:00:00*2.81705*2.81645*2.81715*2.8149
03/23/2006 23:05:00*2.81655*2.8176*2.8178*2.8154
03/23/2006 23:10:00*2.81765*2.81835*2.81995*2.8176
03/23/2006 23:15:00*2.8174*2.81805*2.8188*2.8165
03/23/2006 23:20:00*2.8178*2.81775*2.8181*2.817
03/23/2006 23:25:00*2.8179*2.819*2.8195*2.8177
03/23/2006 23:30:00*2.8189*2.81915*2.81995*2.8185
03/23/2006 23:35:00*2.8191*2.8186*2.8204*2.8186
03/23/2006 23:40:00*2.8188*2.81925*2.8197*2.818
03/23/2006 23:45:00*2.8192*2.81875*2.82*2.8184
03/23/2006 23:50:00*2.81865*2.8186*2.8201*2.8176
03/23/2006 23:55:00*2.8188*2.81885*2.8198*2.8176
03/24/2006 00:00:00*2.81865*2.82025*2.8213*2.8183
03/24/2006 00:05:00*2.8208*2.8196*2.8209*2.8191
03/24/2006 00:10:00*2.8201*2.81795*2.8202*2.8171
03/24/2006 00:15:00*2.8183*2.81815*2.8186*2.8172
03/24/2006 00:20:00*2.818*2.81895*2.8193*2.8179
03/24/2006 00:25:00*2.8187*2.8182*2.81905*2.8172
03/24/2006 00:30:00*2.8181*2.8181*2.8188*2.8171
03/24/2006 00:35:00*2.8184*2.819*2.8197*2.8177
03/24/2006 00:40:00*2.81945*2.82055*2.82145*2.819
03/24/2006 00:45:00*2.8204*2.8224*2.82315*2.82035
03/24/2006 00:50:00*2.8222*2.8222*2.823*2.8213
03/24/2006 00:55:00*2.823*2.82265*2.8235*2.8222
03/24/2006 01:00:00*2.8232*2.82165*2.8243*2.82005
03/24/2006 01:05:00*2.8214*2.81875*2.8223*2.81875
03/24/2006 01:10:00*2.8187*2.8175*2.8202*2.81685
03/24/2006 01:15:00*2.8179*2.81715*2.8185*2.8168
03/24/2006 01:20:00*2.81705*2.8174*2.8179*2.8164
03/24/2006 01:25:00*2.8145*2.81695*2.8178*2.8145
03/24/2006 01:30:00*2.81675*2.8164*2.8176*2.8155
03/24/2006 01:35:00*2.81575*2.81445*2.8172*2.81365
03/24/2006 01:40:00*2.8143*2.81285*2.8147*2.8126
03/24/2006 01:45:00*2.8139*2.81325*2.8139*2.8124
03/24/2006 01:50:00*2.81315*2.8142*2.8143*2.81305
03/24/2006 01:55:00*2.8132*2.81425*2.8157*2.8132
03/24/2006 02:00:00*2.81375*2.81485*2.8155*2.813
03/24/2006 02:05:00*2.8154*2.8145*2.8167*2.8128
03/24/2006 02:10:00*2.814*2.8149*2.8155*2.8134
03/24/2006 02:15:00*2.81495*2.8225*2.8235*2.8147
03/24/2006 02:20:00*2.8231*2.82595*2.8267*2.8223
03/24/2006 02:25:00*2.8253*2.8246*2.8265*2.8241
03/24/2006 02:30:00*2.82455*2.82335*2.8246*2.8199
03/24/2006 02:35:00*2.8238*2.8253*2.8253*2.8231
03/24/2006 02:40:00*2.82545*2.8269*2.829*2.8243
03/24/2006 02:45:00*2.8266*2.82825*2.8299*2.8252
03/24/2006 02:50:00*2.8288*2.82625*2.82905*2.8257
03/24/2006 02:55:00*2.8264*2.82675*2.8288*2.8255
03/24/2006 03:00:00*2.8271*2.8272*2.8293*2.82675
03/24/2006 03:05:00*2.8274*2.8297*2.83005*2.8258
03/24/2006 03:10:00*2.8289*2.8389*2.8414*2.8287
03/24/2006 03:15:00*2.8393*2.83805*2.8398*2.83515
03/24/2006 03:20:00*2.8386*2.83745*2.8403*2.8366
03/24/2006 03:25:00*2.838*2.8349*2.8389*2.8331
03/24/2006 03:30:00*2.8354*2.83285*2.8375*2.83205
03/24/2006 03:35:00*2.8327*2.83085*2.834*2.83085
03/24/2006 03:40:00*2.83115*2.83055*2.83195*2.83005
03/24/2006 03:45:00*2.8307*2.82805*2.8308*2.8274
03/24/2006 03:50:00*2.82765*2.82985*2.8304*2.8259
03/24/2006 03:55:00*2.8302*2.83155*2.8324*2.8291
03/24/2006 04:00:00*2.8321*2.83275*2.8333*2.8307
03/24/2006 04:05:00*2.8317*2.82945*2.83295*2.8266
03/24/2006 04:10:00*2.82935*2.82885*2.8309*2.8278
03/24/2006 04:15:00*2.829*2.8268*2.8291*2.8261
03/24/2006 04:20:00*2.82705*2.82855*2.8292*2.8268
03/24/2006 04:25:00*2.828*2.82745*2.82855*2.8258
03/24/2006 04:30:00*2.8269*2.8277*2.82825*2.8261
03/24/2006 04:35:00*2.8277*2.82825*2.8286*2.8266
03/24/2006 04:40:00*2.82845*2.8271*2.8286*2.8264
03/24/2006 04:45:00*2.8279*2.82875*2.8295*2.8267
03/24/2006 04:50:00*2.8291*2.82785*2.83*2.8266
03/24/2006 04:55:00*2.8296*2.8291*2.8296*2.8275
03/24/2006 05:00:00*2.8287*2.83145*2.8322*2.8287
03/24/2006 05:05:00*2.8319*2.83525*2.8354*2.8314
03/24/2006 05:10:00*2.8345*2.83645*2.8373*2.83415
03/24/2006 05:15:00*2.8348*2.8372*2.8408*2.8348
03/24/2006 05:20:00*2.83705*2.83665*2.8384*2.8341
03/24/2006 05:25:00*2.8359*2.83565*2.83665*2.833
03/24/2006 05:30:00*2.8357*2.83475*2.836*2.8346
03/24/2006 05:35:00*2.8349*2.8347*2.83555*2.8331
03/24/2006 05:40:00*2.83455*2.83425*2.8353*2.83225
03/24/2006 05:45:00*2.8347*2.8358*2.8366*2.83385
03/24/2006 05:50:00*2.8362*2.83555*2.837*2.8334
03/24/2006 05:55:00*2.8354*2.8364*2.8372*2.8346
03/24/2006 06:00:00*2.83615*2.8381*2.8382*2.83555
03/24/2006 06:05:00*2.83765*2.8398*2.8406*2.83645
03/24/2006 06:10:00*2.83955*2.8399*2.8407*2.8365
03/24/2006 06:15:00*2.8393*2.8419*2.8425*2.8383
03/24/2006 06:20:00*2.84185*2.8413*2.8429*2.8402
03/24/2006 06:25:00*2.841*2.8466*2.8476*2.841
03/24/2006 06:30:00*2.84595*2.84595*2.8466*2.84495
03/24/2006 06:35:00*2.8456*2.84085*2.846*2.8394
03/24/2006 06:40:00*2.841*2.84345*2.8444*2.8378
03/24/2006 06:45:00*2.8434*2.8405*2.8446*2.84045
03/24/2006 06:50:00*2.8408*2.84145*2.8424*2.8404
03/24/2006 06:55:00*2.8418*2.83865*2.8419*2.8371
03/24/2006 07:00:00*2.8388*2.83765*2.8404*2.8373
03/24/2006 07:05:00*2.8376*2.83845*2.8394*2.83675
03/24/2006 07:10:00*2.83905*2.84175*2.8419*2.83845
03/24/2006 07:15:00*2.8419*2.8431*2.84385*2.8403
03/24/2006 07:20:00*2.84285*2.84055*2.8431*2.84
03/24/2006 07:25:00*2.8401*2.8394*2.8425*2.83895
03/24/2006 07:30:00*2.84035*2.837*2.8415*2.837
03/24/2006 07:35:00*2.8375*2.83495*2.8384*2.8342
03/24/2006 07:40:00*2.836*2.83505*2.8363*2.834
03/24/2006 07:45:00*2.835*2.83395*2.8356*2.8337
03/24/2006 07:50:00*2.8342*2.83405*2.8352*2.8316
03/24/2006 07:55:00*2.8345*2.8341*2.8351*2.83295
03/24/2006 08:00:00*2.8338*2.83265*2.83465*2.83165
03/24/2006 08:05:00*2.83275*2.83195*2.8335*2.83105
03/24/2006 08:10:00*2.83195*2.83165*2.83275*2.83105
03/24/2006 08:15:00*2.8314*2.83215*2.8333*2.8314
03/24/2006 08:20:00*2.83205*2.83075*2.8324*2.83005
03/24/2006 08:25:00*2.8293*2.8322*2.833*2.8293
03/24/2006 08:30:00*2.83195*2.8318*2.833*2.83085
03/24/2006 08:35:00*2.8316*2.8311*2.8332*2.8302
03/24/2006 08:40:00*2.8318*2.8324*2.8324*2.83075
03/24/2006 08:45:00*2.832*2.83215*2.833*2.8295
03/24/2006 08:50:00*2.83205*2.8343*2.8364*2.83205
03/24/2006 08:55:00*2.8353*2.8348*2.8392*2.83415
03/24/2006 09:00:00*2.83455*2.83525*2.8375*2.8335
03/24/2006 09:05:00*2.8349*2.8356*2.8379*2.8349
03/24/2006 09:10:00*2.8368*2.8362*2.8388*2.83415
03/24/2006 09:15:00*2.8347*2.8373*2.8373*2.83365
03/24/2006 09:20:00*2.83745*2.8398*2.8409*2.8347
03/24/2006 09:25:00*2.84085*2.8424*2.8427*2.8393
03/24/2006 09:30:00*2.8433*2.846*2.84805*2.8414
03/24/2006 09:35:00*2.846*2.84725*2.8489*2.8454
03/24/2006 09:40:00*2.847*2.8467*2.84775*2.8449
03/24/2006 09:45:00*2.8465*2.84825*2.84955*2.846
03/24/2006 09:50:00*2.8478*2.8487*2.8487*2.8468
03/24/2006 09:55:00*2.84845*2.84825*2.84925*2.8473
03/24/2006 10:00:00*2.84805*2.846*2.8485*2.84525
03/24/2006 10:05:00*2.84615*2.84675*2.8495*2.8459
03/24/2006 10:10:00*2.84665*2.8476*2.8483*2.8449
03/24/2006 10:15:00*2.8469*2.84645*2.84815*2.8438
03/24/2006 10:20:00*2.8457*2.8449*2.84815*2.8449
03/24/2006 10:25:00*2.8455*2.84915*2.84915*2.8438
03/24/2006 10:30:00*2.84895*2.84245*2.84915*2.8422
03/24/2006 10:35:00*2.84235*2.8434*2.84455*2.8423
03/24/2006 10:40:00*2.84355*2.84315*2.8456*2.8422
03/24/2006 10:45:00*2.8435*2.843*2.846*2.8423
03/24/2006 10:50:00*2.8434*2.8438*2.84465*2.8417
03/24/2006 10:55:00*2.8442*2.8411*2.8442*2.8411
03/24/2006 11:00:00*2.84125*2.8437*2.8437*2.8383
03/24/2006 11:05:00*2.8436*2.8425*2.84395*2.8416
03/24/2006 11:10:00*2.8427*2.8422*2.8441*2.8417
03/24/2006 11:15:00*2.8414*2.84245*2.8434*2.8412
03/24/2006 11:20:00*2.84225*2.8454*2.8457*2.84145
03/24/2006 11:25:00*2.8441*2.84395*2.84575*2.8436
03/24/2006 11:30:00*2.8442*2.84295*2.8453*2.84095
03/24/2006 11:35:00*2.8438*2.8431*2.8441*2.8404
03/24/2006 11:40:00*2.8434*2.846*2.846*2.8419
03/24/2006 11:45:00*2.8458*2.84215*2.846*2.841
03/24/2006 11:50:00*2.8426*2.8411*2.8449*2.84085
03/24/2006 11:55:00*2.8411*2.84265*2.84305*2.8405
03/24/2006 12:00:00*2.8427*2.8481*2.8481*2.842
03/24/2006 12:05:00*2.8477*2.8457*2.84825*2.843
03/24/2006 12:10:00*2.8457*2.84715*2.8487*2.8449
03/24/2006 12:15:00*2.847*2.84645*2.849*2.844
03/24/2006 12:20:00*2.8466*2.84945*2.8495*2.846
03/24/2006 12:25:00*2.8479*2.84705*2.84945*2.8463
03/24/2006 12:30:00*2.8474*2.8471*2.8476*2.8456
03/24/2006 12:35:00*2.8459*2.84665*2.84725*2.8445
03/24/2006 12:40:00*2.8464*2.84735*2.84765*2.8463
03/24/2006 12:45:00*2.8477*2.84615*2.8477*2.8458
03/24/2006 12:50:00*2.8461*2.8454*2.8471*2.8454
03/24/2006 12:55:00*2.8453*2.8469*2.8478*2.8442
03/24/2006 13:00:00*2.8468*2.84655*2.8473*2.84615
03/24/2006 13:05:00*2.8473*2.84765*2.8482*2.84645
03/24/2006 13:10:00*2.84775*2.848*2.8483*2.847
03/24/2006 13:15:00*2.8483*2.84915*2.84915*2.84795
03/24/2006 13:20:00*2.8492*2.8497*2.8513*2.8486
03/24/2006 13:25:00*2.85*2.8542*2.8545*2.84945
03/24/2006 13:30:00*2.85425*2.85395*2.85535*2.8526
03/24/2006 13:35:00*2.8536*2.8556*2.8563*2.852
03/24/2006 13:40:00*2.85555*2.8617*2.86365*2.855
03/24/2006 13:45:00*2.8619*2.8617*2.86575*2.8585
03/24/2006 13:50:00*2.86185*2.86185*2.8627*2.8605
03/24/2006 13:55:00*2.8617*2.86215*2.8631*2.8606
03/24/2006 14:00:00*2.8625*2.86175*2.8625*2.86125
03/24/2006 14:05:00*2.8622*2.86205*2.8628*2.86125
03/24/2006 14:10:00*2.8624*2.86235*2.8634*2.86185
03/24/2006 14:15:00*2.8623*2.8609*2.86255*2.8604
03/24/2006 14:20:00*2.86085*2.86065*2.86125*2.8597
03/24/2006 14:25:00*2.8614*2.85945*2.8614*2.8585
03/24/2006 14:30:00*2.8589*2.86005*2.86005*2.8586
03/24/2006 14:35:00*2.8595*2.86075*2.8613*2.8595
03/24/2006 14:40:00*2.8603*2.86235*2.86275*2.8597
03/24/2006 14:45:00*2.8628*2.86325*2.86455*2.86235
03/24/2006 14:50:00*2.86295*2.86145*2.86335*2.8602
03/24/2006 14:55:00*2.8615*2.8601*2.8615*2.8598
03/24/2006 15:00:00*2.86035*2.86405*2.86495*2.8595
03/24/2006 15:05:00*2.8643*2.8635*2.86515*2.8615
03/24/2006 15:10:00*2.86345*2.8633*2.86425*2.86325
03/24/2006 15:15:00*2.8634*2.8635*2.8641*2.8629
03/24/2006 15:20:00*2.8637*2.8621*2.8642*2.8621
03/24/2006 15:25:00*2.86205*2.86265*2.86295*2.86155
03/24/2006 15:30:00*2.8627*2.86235*2.86325*2.8622
03/24/2006 15:35:00*2.8632*2.8629*2.8636*2.86235
03/24/2006 15:40:00*2.86345*2.86155*2.8636*2.86135
03/24/2006 15:45:00*2.8616*2.86155*2.86245*2.8614
03/24/2006 15:50:00*2.8619*2.8612*2.8619*2.86045
03/24/2006 15:55:00*2.8615*2.862*2.86225*2.86115
03/24/2006 16:00:00*2.86205*2.86275*2.8628*2.8611
03/24/2006 16:05:00*2.8608*2.86145*2.8628*2.8608
03/24/2006 16:10:00*2.8621*2.862*2.8628*2.86055
03/24/2006 16:15:00*2.8624*2.8625*2.8631*2.8618
03/24/2006 16:20:00*2.8624*2.8617*2.86305*2.8611
03/24/2006 16:25:00*2.8617*2.8622*2.8625*2.86115
03/24/2006 16:30:00*2.86225*2.8633*2.86335*2.8622
03/24/2006 16:35:00*2.863*2.8635*2.8637*2.8627
03/24/2006 16:40:00*2.8635*2.86485*2.8649*2.8634
03/24/2006 16:45:00*2.8643*2.86475*2.86535*2.8643
03/24/2006 16:50:00*2.8651*2.8643*2.8655*2.86325
03/24/2006 16:55:00*2.8647*2.86345*2.86695*2.8622
03/24/2006 17:00:00*2.8636*2.86305*2.8641*2.86235
