03/22/2006 17:05:00*2.7936*2.7906*2.7936*2.79015
03/22/2006 17:10:00*2.792*2.7921*2.793*2.79035
03/22/2006 17:15:00*2.792*2.79165*2.7925*2.7912
03/22/2006 17:20:00*2.79165*2.7918*2.7924*2.7915
03/22/2006 17:25:00*2.7916*2.7894*2.7921*2.7894
03/22/2006 17:30:00*2.7911*2.7901*2.7918*2.7873
03/22/2006 17:35:00*2.7906*2.7908*2.7923*2.78995
03/22/2006 17:40:00*2.7911*2.7927*2.7927*2.7902
03/22/2006 17:45:00*2.7924*2.78895*2.7949*2.78895
03/22/2006 17:50:00*2.7934*2.78895*2.79425*2.78355
03/22/2006 17:55:00*2.7898*2.7915*2.7939*2.78895
03/22/2006 18:00:00*2.791*2.7941*2.7941*2.791
03/22/2006 18:05:00*2.7934*2.7943*2.7953*2.79305
03/22/2006 18:10:00*2.7943*2.7937*2.7951*2.7937
03/22/2006 18:15:00*2.7938*2.7935*2.7951*2.7929
03/22/2006 18:20:00*2.79335*2.79245*2.7935*2.7908
03/22/2006 18:25:00*2.7927*2.79175*2.7928*2.7911
03/22/2006 18:30:00*2.79175*2.78885*2.7922*2.7863
03/22/2006 18:35:00*2.7874*2.7815*2.78885*2.7804
03/22/2006 18:40:00*2.7804*2.7812*2.782*2.7777
03/22/2006 18:45:00*2.7811*2.7793*2.78165*2.7786
03/22/2006 18:50:00*2.7794*2.7782*2.7794*2.7771
03/22/2006 18:55:00*2.7782*2.7786*2.77895*2.77745
03/22/2006 19:00:00*2.77865*2.7797*2.78*2.77775
03/22/2006 19:05:00*2.7791*2.77825*2.7798*2.77765
03/22/2006 19:10:00*2.7785*2.77645*2.7785*2.7756
03/22/2006 19:15:00*2.7751*2.77575*2.77645*2.77425
03/22/2006 19:20:00*2.7755*2.77605*2.77655*2.7738
03/22/2006 19:25:00*2.776*2.7798*2.7798*2.7759
03/22/2006 19:30:00*2.7802*2.7864*2.7864*2.7797
03/22/2006 19:35:00*2.78625*2.7854*2.7878*2.7836
03/22/2006 19:40:00*2.7853*2.78815*2.7886*2.7845
03/22/2006 19:45:00*2.7873*2.78895*2.78895*2.7873
03/22/2006 19:50:00*2.78845*2.7904*2.79115*2.78845
03/22/2006 19:55:00*2.7901*2.7896*2.7919*2.7889
03/22/2006 20:00:00*2.79*2.7898*2.7909*2.78855
03/22/2006 20:05:00*2.7895*2.7901*2.7905*2.78835
03/22/2006 20:10:00*2.7902*2.7891*2.7904*2.78855
03/22/2006 20:15:00*2.7891*2.7935*2.7935*2.78875
03/22/2006 20:20:00*2.79315*2.7938*2.7962*2.7923
03/22/2006 20:25:00*2.7937*2.79075*2.7949*2.7903
03/22/2006 20:30:00*2.7903*2.7909*2.7916*2.7897
03/22/2006 20:35:00*2.7916*2.7916*2.7938*2.7901
03/22/2006 20:40:00*2.7923*2.7859*2.7923*2.7855
03/22/2006 20:45:00*2.7868*2.78965*2.7919*2.7859
03/22/2006 20:50:00*2.7897*2.7893*2.7904*2.78895
03/22/2006 20:55:00*2.7892*2.7879*2.7899*2.7878
03/22/2006 21:00:00*2.7893*2.78995*2.7906*2.7879
03/22/2006 21:05:00*2.7906*2.78925*2.7906*2.78895
03/22/2006 21:10:00*2.78905*2.7905*2.7908*2.78835
03/22/2006 21:15:00*2.7906*2.78965*2.7909*2.78945
03/22/2006 21:20:00*2.78985*2.78895*2.78985*2.78895
03/22/2006 21:25:00*2.7892*2.78885*2.7902*2.7884
03/22/2006 21:30:00*2.7897*2.7886*2.7897*2.78835
03/22/2006 21:35:00*2.7884*2.78835*2.7887*2.7877
03/22/2006 21:40:00*2.7884*2.78835*2.78885*2.7879
03/22/2006 21:45:00*2.7887*2.78885*2.789*2.78825
03/22/2006 21:50:00*2.789*2.78975*2.79105*2.78865
03/22/2006 21:55:00*2.7895*2.78965*2.7907*2.789
03/22/2006 22:00:00*2.7897*2.78965*2.7902*2.7888
03/22/2006 22:05:00*2.78935*2.7894*2.79045*2.78925
03/22/2006 22:10:00*2.78955*2.78955*2.7901*2.78885
03/22/2006 22:15:00*2.7891*2.78925*2.7897*2.7886
03/22/2006 22:20:00*2.78945*2.78925*2.7901*2.78895
03/22/2006 22:25:00*2.7895*2.7886*2.7895*2.78845
03/22/2006 22:30:00*2.7882*2.78775*2.7889*2.78755
03/22/2006 22:35:00*2.7875*2.7881*2.7906*2.7875
03/22/2006 22:40:00*2.7883*2.78875*2.7889*2.7879
03/22/2006 22:45:00*2.7888*2.78885*2.79015*2.7877
03/22/2006 22:50:00*2.7893*2.78905*2.79055*2.78825
03/22/2006 22:55:00*2.7892*2.78965*2.7907*2.78845
03/22/2006 23:00:00*2.78995*2.79115*2.7915*2.7893
03/22/2006 23:05:00*2.7911*2.7919*2.79315*2.7897
03/22/2006 23:10:00*2.7923*2.79285*2.79355*2.79185
03/22/2006 23:15:00*2.793*2.79295*2.793*2.7916
03/22/2006 23:20:00*2.79255*2.79215*2.7934*2.792
03/22/2006 23:25:00*2.7926*2.7917*2.7932*2.7916
03/22/2006 23:30:00*2.79205*2.792*2.7922*2.79125
03/22/2006 23:35:00*2.7919*2.7917*2.79235*2.7917
03/22/2006 23:40:00*2.7919*2.79145*2.792*2.7909
03/22/2006 23:45:00*2.7911*2.78985*2.79145*2.7895
03/22/2006 23:50:00*2.78935*2.78925*2.78985*2.78845
03/22/2006 23:55:00*2.7893*2.78905*2.78945*2.7884
03/23/2006 00:00:00*2.7893*2.78985*2.79115*2.78895
03/23/2006 00:05:00*2.7905*2.7904*2.7909*2.78985
03/23/2006 00:10:00*2.79055*2.79135*2.7916*2.7904
03/23/2006 00:15:00*2.7911*2.78895*2.7917*2.78865
03/23/2006 00:20:00*2.7891*2.7881*2.78935*2.78755
03/23/2006 00:25:00*2.78805*2.78705*2.7888*2.7851
03/23/2006 00:30:00*2.78685*2.78775*2.7879*2.7866
03/23/2006 00:35:00*2.7874*2.78665*2.78785*2.7864
03/23/2006 00:40:00*2.78635*2.78715*2.7885*2.7851
03/23/2006 00:45:00*2.7869*2.78775*2.78875*2.78685
03/23/2006 00:50:00*2.7878*2.78935*2.79*2.78775
03/23/2006 00:55:00*2.789*2.7887*2.7898*2.78835
03/23/2006 01:00:00*2.78875*2.78795*2.78935*2.787
03/23/2006 01:05:00*2.7879*2.7878*2.78825*2.78685
03/23/2006 01:10:00*2.78825*2.78795*2.78875*2.7877
03/23/2006 01:15:00*2.7861*2.79015*2.7905*2.7861
03/23/2006 01:20:00*2.79*2.79015*2.79095*2.7899
03/23/2006 01:25:00*2.7901*2.7898*2.79065*2.78965
03/23/2006 01:30:00*2.7897*2.7907*2.79075*2.7891
03/23/2006 01:35:00*2.7906*2.7913*2.7916*2.7905
03/23/2006 01:40:00*2.7919*2.7923*2.79255*2.7913
03/23/2006 01:45:00*2.7921*2.7927*2.79355*2.79175
03/23/2006 01:50:00*2.79285*2.79235*2.7938*2.7918
03/23/2006 01:55:00*2.7932*2.793*2.7941*2.79205
03/23/2006 02:00:00*2.7935*2.7925*2.795*2.7925
03/23/2006 02:05:00*2.7924*2.79155*2.79285*2.7901
03/23/2006 02:10:00*2.7918*2.7916*2.7918*2.7885
03/23/2006 02:15:00*2.7912*2.7924*2.7934*2.7904
03/23/2006 02:20:00*2.7924*2.7933*2.7947*2.79225
03/23/2006 02:25:00*2.7931*2.7932*2.7947*2.7924
03/23/2006 02:30:00*2.7936*2.7907*2.7936*2.79055
03/23/2006 02:35:00*2.7904*2.78825*2.7912*2.7864
03/23/2006 02:40:00*2.7883*2.7865*2.78835*2.7857
03/23/2006 02:45:00*2.7867*2.78605*2.7877*2.7853
03/23/2006 02:50:00*2.7862*2.78345*2.7863*2.7813
03/23/2006 02:55:00*2.7822*2.78245*2.7836*2.78135
03/23/2006 03:00:00*2.783*2.7844*2.7844*2.78055
03/23/2006 03:05:00*2.78325*2.78125*2.7847*2.7802
03/23/2006 03:10:00*2.78135*2.7822*2.7823*2.7797
03/23/2006 03:15:00*2.7825*2.7787*2.7825*2.77695
03/23/2006 03:20:00*2.779*2.77675*2.779*2.7749
03/23/2006 03:25:00*2.7753*2.77745*2.7792*2.7753
03/23/2006 03:30:00*2.77715*2.7763*2.7782*2.7752
03/23/2006 03:35:00*2.7763*2.77705*2.7787*2.77575
03/23/2006 03:40:00*2.77735*2.7771*2.7779*2.77655
03/23/2006 03:45:00*2.7755*2.7752*2.7771*2.77405
03/23/2006 03:50:00*2.77495*2.7747*2.7758*2.77385
03/23/2006 03:55:00*2.7747*2.77565*2.77575*2.7743
03/23/2006 04:00:00*2.77575*2.7757*2.77595*2.7744
03/23/2006 04:05:00*2.7739*2.77555*2.77685*2.7739
03/23/2006 04:10:00*2.77525*2.77415*2.77595*2.77335
03/23/2006 04:15:00*2.7742*2.77455*2.7751*2.77325
03/23/2006 04:20:00*2.77435*2.77565*2.77695*2.7742
03/23/2006 04:25:00*2.7761*2.77485*2.7762*2.7739
03/23/2006 04:30:00*2.7748*2.7747*2.77545*2.7743
03/23/2006 04:35:00*2.77465*2.77595*2.7761*2.77435
03/23/2006 04:40:00*2.7755*2.77635*2.77715*2.77505
03/23/2006 04:45:00*2.7754*2.7776*2.77825*2.7754
03/23/2006 04:50:00*2.77745*2.77815*2.7783*2.7767
03/23/2006 04:55:00*2.7777*2.77695*2.77825*2.77645
03/23/2006 05:00:00*2.77705*2.77585*2.7773*2.77425
03/23/2006 05:05:00*2.776*2.77585*2.7766*2.7741
03/23/2006 05:10:00*2.77595*2.77525*2.7762*2.7744
03/23/2006 05:15:00*2.7755*2.77465*2.7759*2.77375
03/23/2006 05:20:00*2.7744*2.77395*2.7749*2.77305
03/23/2006 05:25:00*2.7736*2.77075*2.7741*2.77025
03/23/2006 05:30:00*2.7704*2.7716*2.7729*2.7704
03/23/2006 05:35:00*2.7715*2.77155*2.7726*2.7711
03/23/2006 05:40:00*2.77165*2.772*2.7726*2.77
03/23/2006 05:45:00*2.7719*2.77145*2.7722*2.77095
03/23/2006 05:50:00*2.77135*2.77035*2.7716*2.77005
03/23/2006 05:55:00*2.7697*2.7699*2.7706*2.7688
03/23/2006 06:00:00*2.77*2.77025*2.77075*2.7697
03/23/2006 06:05:00*2.7702*2.7726*2.7734*2.76975
03/23/2006 06:10:00*2.7728*2.77365*2.7743*2.7726
03/23/2006 06:15:00*2.7733*2.77165*2.7743*2.7712
03/23/2006 06:20:00*2.77185*2.77195*2.77315*2.7715
03/23/2006 06:25:00*2.772*2.7726*2.77325*2.77165
03/23/2006 06:30:00*2.77275*2.7718*2.77355*2.771
03/23/2006 06:35:00*2.7722*2.77205*2.77315*2.77145
03/23/2006 06:40:00*2.77245*2.7719*2.7735*2.77165
03/23/2006 06:45:00*2.7722*2.77245*2.7733*2.7699
03/23/2006 06:50:00*2.7728*2.77165*2.77335*2.7714
03/23/2006 06:55:00*2.7707*2.7706*2.77215*2.77025
03/23/2006 07:00:00*2.77065*2.77175*2.77195*2.7706
03/23/2006 07:05:00*2.7717*2.7705*2.77235*2.77025
03/23/2006 07:10:00*2.77065*2.77065*2.7729*2.7705
03/23/2006 07:15:00*2.7713*2.7715*2.77195*2.77065
03/23/2006 07:20:00*2.7717*2.7717*2.77365*2.7711
03/23/2006 07:25:00*2.77345*2.771*2.77345*2.771
03/23/2006 07:30:00*2.77125*2.77025*2.77255*2.7693
03/23/2006 07:35:00*2.7698*2.76895*2.77155*2.7681
03/23/2006 07:40:00*2.76955*2.76955*2.7715*2.76895
03/23/2006 07:45:00*2.7696*2.76985*2.77035*2.7689
03/23/2006 07:50:00*2.76965*2.76975*2.77035*2.7689
03/23/2006 07:55:00*2.77*2.77185*2.7719*2.7693
03/23/2006 08:00:00*2.77175*2.77255*2.7728*2.77115
03/23/2006 08:05:00*2.7727*2.7734*2.7737*2.7724
03/23/2006 08:10:00*2.7733*2.77265*2.7743*2.7721
03/23/2006 08:15:00*2.77295*2.77265*2.77325*2.772
03/23/2006 08:20:00*2.7729*2.77345*2.77435*2.7719
03/23/2006 08:25:00*2.7737*2.7729*2.77425*2.7721
03/23/2006 08:30:00*2.773*2.77455*2.77555*2.7729
03/23/2006 08:35:00*2.7742*2.77565*2.7763*2.77355
03/23/2006 08:40:00*2.7755*2.77685*2.7786*2.7748
03/23/2006 08:45:00*2.7756*2.77555*2.77765*2.7751
03/23/2006 08:50:00*2.7757*2.77705*2.7774*2.7753
03/23/2006 08:55:00*2.7764*2.7782*2.7787*2.7764
03/23/2006 09:00:00*2.7781*2.7788*2.77975*2.7781
03/23/2006 09:05:00*2.779*2.77925*2.7797*2.77835
03/23/2006 09:10:00*2.7798*2.78195*2.7821*2.7783
03/23/2006 09:15:00*2.7824*2.7836*2.7843*2.78195
03/23/2006 09:20:00*2.7838*2.78285*2.7838*2.78125
03/23/2006 09:25:00*2.7823*2.78425*2.7849*2.78155
03/23/2006 09:30:00*2.7851*2.78655*2.7867*2.7824
03/23/2006 09:35:00*2.7866*2.78665*2.7896*2.78575
03/23/2006 09:40:00*2.7866*2.78635*2.78755*2.78575
03/23/2006 09:45:00*2.7855*2.787*2.7883*2.7855
03/23/2006 09:50:00*2.78705*2.7861*2.7878*2.7858
03/23/2006 09:55:00*2.7862*2.78495*2.7865*2.7825
03/23/2006 10:00:00*2.7841*2.7838*2.7858*2.7828
03/23/2006 10:05:00*2.7835*2.78165*2.7846*2.78125
03/23/2006 10:10:00*2.7818*2.7811*2.78255*2.7807
03/23/2006 10:15:00*2.7801*2.781*2.782*2.77945
03/23/2006 10:20:00*2.7815*2.7786*2.7816*2.7774
03/23/2006 10:25:00*2.77845*2.7783*2.77875*2.7756
03/23/2006 10:30:00*2.7782*2.7741*2.779*2.7728
03/23/2006 10:35:00*2.774*2.7748*2.7767*2.773
03/23/2006 10:40:00*2.7746*2.77855*2.77985*2.7737
03/23/2006 10:45:00*2.7779*2.77815*2.77995*2.7775
03/23/2006 10:50:00*2.7778*2.78085*2.78185*2.7771
03/23/2006 10:55:00*2.7791*2.78105*2.7822*2.7791
03/23/2006 11:00:00*2.7808*2.7852*2.7853*2.7803
03/23/2006 11:05:00*2.7847*2.7835*2.7853*2.7802
03/23/2006 11:10:00*2.78345*2.7849*2.7859*2.783
03/23/2006 11:15:00*2.7846*2.78225*2.78545*2.78
03/23/2006 11:20:00*2.7824*2.7802*2.78355*2.77975
03/23/2006 11:25:00*2.7798*2.7821*2.7825*2.7798
03/23/2006 11:30:00*2.7819*2.7828*2.78305*2.78085
03/23/2006 11:35:00*2.7828*2.78285*2.7837*2.7822
03/23/2006 11:40:00*2.78295*2.78225*2.783*2.7796
03/23/2006 11:45:00*2.7826*2.7824*2.78335*2.7817
03/23/2006 11:50:00*2.7826*2.7824*2.7828*2.7805
03/23/2006 11:55:00*2.7826*2.78165*2.7828*2.78135
03/23/2006 12:00:00*2.7818*2.78255*2.7832*2.78145
03/23/2006 12:05:00*2.78265*2.7831*2.7835*2.7811
03/23/2006 12:10:00*2.78315*2.7834*2.78385*2.7821
03/23/2006 12:15:00*2.7841*2.78325*2.7848*2.7829
03/23/2006 12:20:00*2.7831*2.78185*2.7834*2.7816
03/23/2006 12:25:00*2.782*2.78025*2.78215*2.77955
03/23/2006 12:30:00*2.78035*2.7802*2.78095*2.775
03/23/2006 12:35:00*2.78015*2.7834*2.7851*2.7797
03/23/2006 12:40:00*2.78375*2.78325*2.7848*2.7829
03/23/2006 12:45:00*2.7832*2.7821*2.7849*2.782
03/23/2006 12:50:00*2.78225*2.7824*2.783*2.78165
03/23/2006 12:55:00*2.7822*2.78225*2.7828*2.7813
03/23/2006 13:00:00*2.78215*2.78215*2.78285*2.78185
03/23/2006 13:05:00*2.7816*2.78265*2.783*2.7816
03/23/2006 13:10:00*2.7825*2.78075*2.7828*2.78005
03/23/2006 13:15:00*2.7804*2.7794*2.78095*2.7786
03/23/2006 13:20:00*2.7798*2.77975*2.7806*2.7791
03/23/2006 13:25:00*2.7806*2.78035*2.7826*2.77975
03/23/2006 13:30:00*2.7802*2.77995*2.7806*2.7773
03/23/2006 13:35:00*2.7797*2.77985*2.7802*2.7781
03/23/2006 13:40:00*2.77975*2.78015*2.7819*2.77965
03/23/2006 13:45:00*2.7799*2.77985*2.7816*2.7789
03/23/2006 13:50:00*2.7805*2.77915*2.7805*2.7782
03/23/2006 13:55:00*2.7799*2.77895*2.7805*2.7787
03/23/2006 14:00:00*2.77905*2.77945*2.7802*2.77895
03/23/2006 14:05:00*2.77935*2.77805*2.77945*2.77785
03/23/2006 14:10:00*2.77865*2.7783*2.77865*2.77695
03/23/2006 14:15:00*2.7786*2.77735*2.77865*2.777
03/23/2006 14:20:00*2.77755*2.77715*2.77965*2.77635
03/23/2006 14:25:00*2.7777*2.77675*2.77785*2.77585
03/23/2006 14:30:00*2.77665*2.77715*2.7774*2.77615
03/23/2006 14:35:00*2.7772*2.7774*2.77785*2.77695
03/23/2006 14:40:00*2.7774*2.77815*2.7787*2.77725
03/23/2006 14:45:00*2.7782*2.77805*2.779*2.77785
03/23/2006 14:50:00*2.7782*2.77685*2.7785*2.7758
03/23/2006 14:55:00*2.7766*2.7775*2.7779*2.77655
03/23/2006 15:00:00*2.7775*2.78025*2.7811*2.77735
03/23/2006 15:05:00*2.7813*2.7796*2.7813*2.77815
03/23/2006 15:10:00*2.78*2.78105*2.7811*2.77935
03/23/2006 15:15:00*2.7808*2.7844*2.7859*2.7805
03/23/2006 15:20:00*2.7842*2.7845*2.7861*2.78405
03/23/2006 15:25:00*2.7825*2.78435*2.7851*2.7825
03/23/2006 15:30:00*2.784*2.7841*2.78435*2.7836
03/23/2006 15:35:00*2.7842*2.7826*2.7842*2.7826
03/23/2006 15:40:00*2.7822*2.78255*2.783*2.782
03/23/2006 15:45:00*2.7825*2.78395*2.784*2.7825
03/23/2006 15:50:00*2.7843*2.7838*2.7844*2.78345
03/23/2006 15:55:00*2.7832*2.7835*2.7846*2.78315
03/23/2006 16:00:00*2.7837*2.78395*2.7843*2.7835
03/23/2006 16:05:00*2.7848*2.7843*2.7849*2.78395
03/23/2006 16:10:00*2.7844*2.7843*2.7848*2.784
03/23/2006 16:15:00*2.7841*2.784*2.7846*2.78395
03/23/2006 16:20:00*2.7843*2.78375*2.7843*2.7836
03/23/2006 16:25:00*2.7837*2.78315*2.784*2.783
03/23/2006 16:30:00*2.7831*2.7829*2.7835*2.782
03/23/2006 16:35:00*2.7826*2.7827*2.7831*2.7825
03/23/2006 16:40:00*2.7824*2.7831*2.7832*2.782
03/23/2006 16:45:00*2.7831*2.7821*2.7835*2.7816
03/23/2006 16:50:00*2.7823*2.7813*2.7823*2.7806
03/23/2006 16:55:00*2.7814*2.7816*2.7817*2.7805
03/23/2006 17:00:00*2.7817*2.78105*2.7817*2.7795
