03/21/2006 17:05:00*2.8044*2.80185*2.8044*2.8014
03/21/2006 17:10:00*2.8017*2.80365*2.804*2.8017
03/21/2006 17:15:00*2.8028*2.8049*2.8049*2.8028
03/21/2006 17:20:00*2.8032*2.7999*2.8049*2.7982
03/21/2006 17:25:00*2.7988*2.8026*2.8032*2.7988
03/21/2006 17:30:00*2.8023*2.8*2.804*2.7994
03/21/2006 17:35:00*2.7998*2.7993*2.8003*2.7987
03/21/2006 17:40:00*2.7989*2.7989*2.8008*2.7981
03/21/2006 17:45:00*2.7996*2.8004*2.8008*2.7977
03/21/2006 17:50:00*2.80005*2.7999*2.8009*2.79855
03/21/2006 17:55:00*2.7998*2.80035*2.8011*2.7998
03/21/2006 18:00:00*2.8003*2.7992*2.80265*2.79805
03/21/2006 18:05:00*2.7991*2.7996*2.803*2.79835
03/21/2006 18:10:00*2.7998*2.8002*2.8004*2.79945
03/21/2006 18:15:00*2.7994*2.7999*2.8023*2.7994
03/21/2006 18:20:00*2.7997*2.7994*2.8015*2.7994
03/21/2006 18:25:00*2.7984*2.7999*2.8009*2.7965
03/21/2006 18:30:00*2.7996*2.8006*2.801*2.7996
03/21/2006 18:35:00*2.8005*2.79985*2.8011*2.7994
03/21/2006 18:40:00*2.80005*2.7985*2.8007*2.7985
03/21/2006 18:45:00*2.7979*2.7994*2.8*2.7979
03/21/2006 18:50:00*2.7996*2.8004*2.8007*2.7994
03/21/2006 18:55:00*2.7992*2.7998*2.8014*2.7992
03/21/2006 19:00:00*2.80005*2.8011*2.8026*2.7996
03/21/2006 19:05:00*2.8021*2.7994*2.8021*2.7988
03/21/2006 19:10:00*2.79925*2.79835*2.7997*2.7982
03/21/2006 19:15:00*2.7987*2.7992*2.801*2.798
03/21/2006 19:20:00*2.7994*2.7989*2.8001*2.79755
03/21/2006 19:25:00*2.7989*2.7978*2.7994*2.7951
03/21/2006 19:30:00*2.7983*2.7986*2.7986*2.7962
03/21/2006 19:35:00*2.7984*2.8*2.80075*2.7981
03/21/2006 19:40:00*2.8*2.8005*2.8008*2.7996
03/21/2006 19:45:00*2.8008*2.8038*2.804*2.8002
03/21/2006 19:50:00*2.804*2.8064*2.80825*2.8038
03/21/2006 19:55:00*2.8064*2.8137*2.8142*2.806
03/21/2006 20:00:00*2.8112*2.8111*2.8137*2.8098
03/21/2006 20:05:00*2.8113*2.809*2.8115*2.8087
03/21/2006 20:10:00*2.809*2.8111*2.8111*2.809
03/21/2006 20:15:00*2.8108*2.8116*2.8117*2.81
03/21/2006 20:20:00*2.812*2.8092*2.812*2.8092
03/21/2006 20:25:00*2.8098*2.8097*2.80985*2.80805
03/21/2006 20:30:00*2.80955*2.81045*2.8106*2.8093
03/21/2006 20:35:00*2.8095*2.8083*2.8111*2.8073
03/21/2006 20:40:00*2.8079*2.807*2.8085*2.8067
03/21/2006 20:45:00*2.8069*2.8103*2.8122*2.8069
03/21/2006 20:50:00*2.8105*2.81095*2.8116*2.8101
03/21/2006 20:55:00*2.8095*2.8105*2.8117*2.8095
03/21/2006 21:00:00*2.8102*2.8099*2.8105*2.8091
03/21/2006 21:05:00*2.8101*2.80995*2.81015*2.8091
03/21/2006 21:10:00*2.8093*2.8109*2.8111*2.8093
03/21/2006 21:15:00*2.8106*2.8112*2.81205*2.81045
03/21/2006 21:20:00*2.81165*2.8114*2.81225*2.8109
03/21/2006 21:25:00*2.8117*2.8127*2.81435*2.8114
03/21/2006 21:30:00*2.8133*2.81325*2.8136*2.8112
03/21/2006 21:35:00*2.8125*2.8136*2.8147*2.8125
03/21/2006 21:40:00*2.81365*2.8151*2.8153*2.8135
03/21/2006 21:45:00*2.815*2.81435*2.8151*2.8123
03/21/2006 21:50:00*2.8145*2.8154*2.81585*2.8141
03/21/2006 21:55:00*2.8157*2.8165*2.81705*2.815
03/21/2006 22:00:00*2.81635*2.8154*2.8169*2.81475
03/21/2006 22:05:00*2.8154*2.81355*2.8157*2.8127
03/21/2006 22:10:00*2.8137*2.8157*2.8159*2.8129
03/21/2006 22:15:00*2.8156*2.816*2.81735*2.8142
03/21/2006 22:20:00*2.816*2.815*2.81695*2.81495
03/21/2006 22:25:00*2.8152*2.816*2.8166*2.81465
03/21/2006 22:30:00*2.81595*2.81565*2.8166*2.8154
03/21/2006 22:35:00*2.8163*2.8174*2.8174*2.8154
03/21/2006 22:40:00*2.8172*2.8145*2.81815*2.81435
03/21/2006 22:45:00*2.8144*2.81505*2.81555*2.81395
03/21/2006 22:50:00*2.8155*2.8165*2.817*2.8142
03/21/2006 22:55:00*2.8149*2.82205*2.8225*2.8149
03/21/2006 23:00:00*2.822*2.82225*2.82365*2.81995
03/21/2006 23:05:00*2.8219*2.82165*2.8233*2.8209
03/21/2006 23:10:00*2.82155*2.8217*2.8231*2.8206
03/21/2006 23:15:00*2.8227*2.8224*2.8227*2.821
03/21/2006 23:20:00*2.82235*2.821*2.8224*2.8202
03/21/2006 23:25:00*2.8209*2.8213*2.8229*2.8204
03/21/2006 23:30:00*2.8214*2.8231*2.8246*2.8207
03/21/2006 23:35:00*2.8231*2.82475*2.8258*2.8226
03/21/2006 23:40:00*2.8251*2.82525*2.82555*2.8236
03/21/2006 23:45:00*2.8245*2.82315*2.82525*2.8218
03/21/2006 23:50:00*2.82325*2.82315*2.8238*2.822
03/21/2006 23:55:00*2.8233*2.8209*2.8233*2.8194
03/22/2006 00:00:00*2.82035*2.8188*2.8213*2.8184
03/22/2006 00:05:00*2.8188*2.82045*2.822*2.8178
03/22/2006 00:10:00*2.82*2.8205*2.82135*2.82
03/22/2006 00:15:00*2.8203*2.8204*2.8215*2.8199
03/22/2006 00:20:00*2.8201*2.82115*2.82115*2.8199
03/22/2006 00:25:00*2.821*2.8222*2.82255*2.8204
03/22/2006 00:30:00*2.822*2.82355*2.8249*2.8216
03/22/2006 00:35:00*2.8236*2.82385*2.8248*2.8228
03/22/2006 00:40:00*2.82405*2.8181*2.82405*2.8181
03/22/2006 00:45:00*2.8192*2.8199*2.8231*2.8181
03/22/2006 00:50:00*2.8201*2.8165*2.82065*2.81475
03/22/2006 00:55:00*2.8162*2.8153*2.81725*2.8135
03/22/2006 01:00:00*2.8154*2.8162*2.8163*2.8134
03/22/2006 01:05:00*2.8158*2.81385*2.8163*2.8129
03/22/2006 01:10:00*2.8134*2.8142*2.8154*2.8134
03/22/2006 01:15:00*2.8136*2.8143*2.8152*2.8136
03/22/2006 01:20:00*2.8152*2.8141*2.8156*2.8141
03/22/2006 01:25:00*2.81425*2.8122*2.8151*2.8119
03/22/2006 01:30:00*2.81215*2.81065*2.8124*2.8089
03/22/2006 01:35:00*2.81085*2.8106*2.8111*2.8093
03/22/2006 01:40:00*2.81025*2.8059*2.8106*2.8049
03/22/2006 01:45:00*2.8057*2.8088*2.8095*2.8054
03/22/2006 01:50:00*2.8087*2.80845*2.8095*2.80725
03/22/2006 01:55:00*2.808*2.808*2.8087*2.80705
03/22/2006 02:00:00*2.80765*2.8069*2.8088*2.8062
03/22/2006 02:05:00*2.8084*2.8077*2.8084*2.8068
03/22/2006 02:10:00*2.8082*2.8085*2.8088*2.8077
03/22/2006 02:15:00*2.80845*2.80815*2.809*2.8068
03/22/2006 02:20:00*2.8079*2.8102*2.8102*2.8079
03/22/2006 02:25:00*2.81*2.812*2.812*2.8093
03/22/2006 02:30:00*2.81165*2.8127*2.8133*2.8112
03/22/2006 02:35:00*2.8133*2.8124*2.8161*2.8116
03/22/2006 02:40:00*2.8126*2.8125*2.8133*2.8099
03/22/2006 02:45:00*2.8129*2.8148*2.8152*2.81145
03/22/2006 02:50:00*2.8149*2.81575*2.817*2.8143
03/22/2006 02:55:00*2.8156*2.81625*2.8186*2.81545
03/22/2006 03:00:00*2.8165*2.8173*2.8186*2.8142
03/22/2006 03:05:00*2.8171*2.8159*2.8177*2.8157
03/22/2006 03:10:00*2.8161*2.81715*2.81835*2.8151
03/22/2006 03:15:00*2.8158*2.8174*2.8186*2.8158
03/22/2006 03:20:00*2.8182*2.8175*2.8182*2.8166
03/22/2006 03:25:00*2.8178*2.81785*2.81795*2.81675
03/22/2006 03:30:00*2.8179*2.81875*2.81875*2.8164
03/22/2006 03:35:00*2.8187*2.8178*2.819*2.8173
03/22/2006 03:40:00*2.8178*2.81845*2.8187*2.816
03/22/2006 03:45:00*2.8169*2.8183*2.8191*2.8169
03/22/2006 03:50:00*2.81825*2.81855*2.81895*2.817
03/22/2006 03:55:00*2.8186*2.8173*2.81885*2.8173
03/22/2006 04:00:00*2.81765*2.81925*2.81925*2.8173
03/22/2006 04:05:00*2.819*2.8207*2.821*2.8185
03/22/2006 04:10:00*2.8208*2.822*2.82295*2.8207
03/22/2006 04:15:00*2.8223*2.8199*2.8223*2.8189
03/22/2006 04:20:00*2.82*2.8198*2.8207*2.819
03/22/2006 04:25:00*2.8197*2.8191*2.8207*2.8191
03/22/2006 04:30:00*2.8193*2.8196*2.8206*2.8189
03/22/2006 04:35:00*2.8193*2.819*2.8205*2.8177
03/22/2006 04:40:00*2.8197*2.81925*2.8199*2.8184
03/22/2006 04:45:00*2.8193*2.8198*2.8201*2.81675
03/22/2006 04:50:00*2.81935*2.8183*2.8201*2.8166
03/22/2006 04:55:00*2.8188*2.8177*2.8193*2.816
03/22/2006 05:00:00*2.8175*2.8179*2.8192*2.8175
03/22/2006 05:05:00*2.8178*2.816*2.81805*2.8154
03/22/2006 05:10:00*2.81605*2.8142*2.81605*2.81345
03/22/2006 05:15:00*2.8139*2.8143*2.81465*2.81275
03/22/2006 05:20:00*2.8143*2.8127*2.81435*2.8119
03/22/2006 05:25:00*2.8124*2.81385*2.81395*2.8124
03/22/2006 05:30:00*2.8139*2.8143*2.81485*2.8127
03/22/2006 05:35:00*2.8138*2.812*2.8145*2.8115
03/22/2006 05:40:00*2.8121*2.8107*2.8125*2.8104
03/22/2006 05:45:00*2.8109*2.8113*2.81155*2.8094
03/22/2006 05:50:00*2.81125*2.81175*2.81175*2.808
03/22/2006 05:55:00*2.8119*2.8115*2.8134*2.8114
03/22/2006 06:00:00*2.8117*2.8114*2.81435*2.8113
03/22/2006 06:05:00*2.81145*2.81255*2.8141*2.811
03/22/2006 06:10:00*2.8139*2.8116*2.8141*2.8109
03/22/2006 06:15:00*2.8118*2.81395*2.8154*2.8113
03/22/2006 06:20:00*2.8139*2.81275*2.8147*2.8116
03/22/2006 06:25:00*2.8126*2.81355*2.8139*2.8109
03/22/2006 06:30:00*2.813*2.8108*2.81365*2.8104
03/22/2006 06:35:00*2.8108*2.81255*2.81305*2.8102
03/22/2006 06:40:00*2.8121*2.812*2.81325*2.81165
03/22/2006 06:45:00*2.8119*2.8115*2.813*2.8111
03/22/2006 06:50:00*2.8123*2.8121*2.8126*2.8115
03/22/2006 06:55:00*2.8123*2.81285*2.8133*2.81205
03/22/2006 07:00:00*2.81295*2.8137*2.8146*2.8127
03/22/2006 07:05:00*2.8136*2.8141*2.8142*2.8116
03/22/2006 07:10:00*2.814*2.81425*2.8152*2.81335
03/22/2006 07:15:00*2.8145*2.8144*2.8145*2.8131
03/22/2006 07:20:00*2.8144*2.8142*2.81565*2.81265
03/22/2006 07:25:00*2.8141*2.8156*2.8171*2.8134
03/22/2006 07:30:00*2.8162*2.8158*2.8168*2.8149
03/22/2006 07:35:00*2.8158*2.8144*2.8158*2.81375
03/22/2006 07:40:00*2.81425*2.81345*2.8148*2.81315
03/22/2006 07:45:00*2.8133*2.8131*2.8141*2.812
03/22/2006 07:50:00*2.813*2.8136*2.81415*2.8126
03/22/2006 07:55:00*2.8137*2.8113*2.8153*2.81105
03/22/2006 08:00:00*2.81125*2.81115*2.8124*2.8094
03/22/2006 08:05:00*2.8115*2.8103*2.8118*2.80995
03/22/2006 08:10:00*2.8099*2.81065*2.8112*2.80935
03/22/2006 08:15:00*2.8112*2.8098*2.8112*2.8096
03/22/2006 08:20:00*2.80975*2.8096*2.8113*2.80855
03/22/2006 08:25:00*2.8098*2.81125*2.8116*2.80825
03/22/2006 08:30:00*2.8114*2.80935*2.8117*2.8093
03/22/2006 08:35:00*2.80925*2.80925*2.8103*2.80715
03/22/2006 08:40:00*2.8088*2.8071*2.8095*2.8062
03/22/2006 08:45:00*2.8052*2.80655*2.80975*2.8052
03/22/2006 08:50:00*2.8067*2.80395*2.8071*2.8028
03/22/2006 08:55:00*2.8038*2.80255*2.80395*2.80105
03/22/2006 09:00:00*2.803*2.80445*2.80565*2.8025
03/22/2006 09:05:00*2.8048*2.8045*2.8055*2.8029
03/22/2006 09:10:00*2.80425*2.8048*2.8058*2.8042
03/22/2006 09:15:00*2.8043*2.8066*2.80705*2.8043
03/22/2006 09:20:00*2.80665*2.80665*2.8074*2.8059
03/22/2006 09:25:00*2.8063*2.8064*2.80755*2.8054
03/22/2006 09:30:00*2.806*2.80625*2.80755*2.8043
03/22/2006 09:35:00*2.8049*2.8097*2.8103*2.8049
03/22/2006 09:40:00*2.8096*2.8063*2.8097*2.8038
03/22/2006 09:45:00*2.8065*2.8072*2.80785*2.80575
03/22/2006 09:50:00*2.807*2.80605*2.80725*2.805
03/22/2006 09:55:00*2.8065*2.80545*2.8066*2.8046
03/22/2006 10:00:00*2.80535*2.80145*2.80545*2.7996
03/22/2006 10:05:00*2.8009*2.8015*2.80285*2.8007
03/22/2006 10:10:00*2.8017*2.8004*2.8021*2.8001
03/22/2006 10:15:00*2.7992*2.797*2.80105*2.7963
03/22/2006 10:20:00*2.79695*2.7964*2.79835*2.7963
03/22/2006 10:25:00*2.7967*2.79605*2.7995*2.79585
03/22/2006 10:30:00*2.79615*2.7973*2.7982*2.7957
03/22/2006 10:35:00*2.7971*2.79545*2.79775*2.7946
03/22/2006 10:40:00*2.7956*2.7957*2.7957*2.7931
03/22/2006 10:45:00*2.7949*2.79285*2.7957*2.79225
03/22/2006 10:50:00*2.7933*2.79355*2.7948*2.7925
03/22/2006 10:55:00*2.7932*2.7912*2.79375*2.7901
03/22/2006 11:00:00*2.79115*2.7917*2.7935*2.79055
03/22/2006 11:05:00*2.79165*2.79315*2.7932*2.79055
03/22/2006 11:10:00*2.793*2.7912*2.7934*2.7911
03/22/2006 11:15:00*2.7896*2.78805*2.79125*2.78665
03/22/2006 11:20:00*2.7877*2.7857*2.78805*2.7849
03/22/2006 11:25:00*2.7859*2.7863*2.7863*2.78335
03/22/2006 11:30:00*2.7868*2.7833*2.7869*2.7828
03/22/2006 11:35:00*2.7831*2.7839*2.7856*2.7827
03/22/2006 11:40:00*2.7837*2.7849*2.7859*2.7817
03/22/2006 11:45:00*2.7845*2.7829*2.7849*2.78205
03/22/2006 11:50:00*2.78275*2.78375*2.7839*2.78205
03/22/2006 11:55:00*2.784*2.78325*2.785*2.7817
03/22/2006 12:00:00*2.7835*2.78395*2.7845*2.78315
03/22/2006 12:05:00*2.7844*2.7849*2.7864*2.78375
03/22/2006 12:10:00*2.7847*2.7838*2.7857*2.7838
03/22/2006 12:15:00*2.7841*2.784*2.7856*2.78335
03/22/2006 12:20:00*2.78395*2.783*2.78495*2.7816
03/22/2006 12:25:00*2.7831*2.78425*2.7856*2.7828
03/22/2006 12:30:00*2.7841*2.78495*2.7862*2.78365
03/22/2006 12:35:00*2.78485*2.78745*2.7877*2.7847
03/22/2006 12:40:00*2.787*2.78795*2.7891*2.78695
03/22/2006 12:45:00*2.788*2.78825*2.7899*2.7875
03/22/2006 12:50:00*2.78835*2.78815*2.7886*2.7868
03/22/2006 12:55:00*2.7886*2.78975*2.78975*2.78725
03/22/2006 13:00:00*2.78965*2.79035*2.7924*2.7892
03/22/2006 13:05:00*2.7902*2.79005*2.7921*2.7897
03/22/2006 13:10:00*2.78995*2.79095*2.79095*2.78925
03/22/2006 13:15:00*2.7893*2.7906*2.7925*2.7888
03/22/2006 13:20:00*2.7904*2.78975*2.7907*2.7897
03/22/2006 13:25:00*2.7907*2.79035*2.79085*2.78935
03/22/2006 13:30:00*2.7905*2.7893*2.7912*2.78915
03/22/2006 13:35:00*2.79*2.7879*2.7901*2.7878
03/22/2006 13:40:00*2.7879*2.7881*2.789*2.7868
03/22/2006 13:45:00*2.7891*2.78815*2.7891*2.78715
03/22/2006 13:50:00*2.7885*2.78805*2.7888*2.7877
03/22/2006 13:55:00*2.7878*2.78875*2.7896*2.78735
03/22/2006 14:00:00*2.7891*2.78875*2.7891*2.7861
03/22/2006 14:05:00*2.7873*2.7865*2.78875*2.7865
03/22/2006 14:10:00*2.7865*2.7848*2.7869*2.7845
03/22/2006 14:15:00*2.7846*2.78565*2.7861*2.78455
03/22/2006 14:20:00*2.78545*2.78635*2.7869*2.78545
03/22/2006 14:25:00*2.7866*2.78625*2.7867*2.78595
03/22/2006 14:30:00*2.78625*2.78715*2.78715*2.78595
03/22/2006 14:35:00*2.7871*2.78825*2.7885*2.7869
03/22/2006 14:40:00*2.78795*2.78815*2.79*2.78795
03/22/2006 14:45:00*2.7884*2.7874*2.78865*2.78715
03/22/2006 14:50:00*2.7875*2.7863*2.7878*2.7863
03/22/2006 14:55:00*2.7863*2.78765*2.7887*2.78545
03/22/2006 15:00:00*2.7874*2.786*2.7884*2.7848
03/22/2006 15:05:00*2.7864*2.7869*2.7874*2.7856
03/22/2006 15:10:00*2.7866*2.78585*2.7869*2.78365
03/22/2006 15:15:00*2.7868*2.78675*2.7871*2.78585
03/22/2006 15:20:00*2.7869*2.7879*2.7909*2.78675
03/22/2006 15:25:00*2.7882*2.7902*2.7911*2.7878
03/22/2006 15:30:00*2.79005*2.79015*2.7906*2.789
03/22/2006 15:35:00*2.7908*2.79085*2.7923*2.79015
03/22/2006 15:40:00*2.7914*2.7918*2.7919*2.7896
03/22/2006 15:45:00*2.7914*2.7921*2.793*2.7914
03/22/2006 15:50:00*2.7922*2.792*2.79225*2.7915
03/22/2006 15:55:00*2.7919*2.793*2.793*2.79135
03/22/2006 16:00:00*2.7927*2.79255*2.7933*2.79205
03/22/2006 16:05:00*2.7915*2.7917*2.793*2.7906
03/22/2006 16:10:00*2.7913*2.7914*2.7928*2.7896
03/22/2006 16:15:00*2.7902*2.79105*2.7916*2.7902
03/22/2006 16:20:00*2.7908*2.79095*2.7911*2.79015
03/22/2006 16:25:00*2.7906*2.79075*2.79095*2.7891
03/22/2006 16:30:00*2.7906*2.7907*2.7908*2.79015
03/22/2006 16:35:00*2.791*2.7906*2.791*2.7898
03/22/2006 16:40:00*2.7902*2.79*2.7909*2.7898
03/22/2006 16:45:00*2.7905*2.792*2.7932*2.79
03/22/2006 16:50:00*2.7918*2.7923*2.7929*2.7916
03/22/2006 16:55:00*2.7918*2.7924*2.7938*2.79165
03/22/2006 17:00:00*2.7926*2.7929*2.7931*2.79195
