03/20/2006 17:05:00*2.812*2.80885*2.81275*2.8067
03/20/2006 17:10:00*2.8094*2.8114*2.8131*2.80885
03/20/2006 17:15:00*2.8114*2.8109*2.8117*2.8102
03/20/2006 17:20:00*2.81045*2.81045*2.8109*2.8099
03/20/2006 17:25:00*2.81*2.8118*2.81225*2.8099
03/20/2006 17:30:00*2.8118*2.8133*2.8136*2.8094
03/20/2006 17:35:00*2.8138*2.8122*2.8138*2.8122
03/20/2006 17:40:00*2.8115*2.8129*2.8132*2.8107
03/20/2006 17:45:00*2.813*2.81405*2.81405*2.8127
03/20/2006 17:50:00*2.8136*2.8129*2.8143*2.8122
03/20/2006 17:55:00*2.8131*2.8126*2.8132*2.81225
03/20/2006 18:00:00*2.813*2.8133*2.8133*2.8126
03/20/2006 18:05:00*2.8131*2.8125*2.814*2.8105
03/20/2006 18:10:00*2.8127*2.8123*2.8131*2.8123
03/20/2006 18:15:00*2.8141*2.8123*2.8141*2.8121
03/20/2006 18:20:00*2.8121*2.813*2.8135*2.8121
03/20/2006 18:25:00*2.8119*2.8125*2.8131*2.8114
03/20/2006 18:30:00*2.8124*2.8136*2.8142*2.80965
03/20/2006 18:35:00*2.8144*2.8137*2.8144*2.8125
03/20/2006 18:40:00*2.8137*2.81315*2.8143*2.8126
03/20/2006 18:45:00*2.8131*2.8158*2.816*2.8127
03/20/2006 18:50:00*2.81555*2.8138*2.816*2.8133
03/20/2006 18:55:00*2.8141*2.8136*2.8145*2.8136
03/20/2006 19:00:00*2.8136*2.8137*2.8137*2.8136
03/20/2006 19:05:00*2.8142*2.81615*2.8162*2.8122
03/20/2006 19:10:00*2.816*2.8151*2.8171*2.8146
03/20/2006 19:15:00*2.8155*2.8163*2.8172*2.8147
03/20/2006 19:20:00*2.8164*2.8152*2.8175*2.8146
03/20/2006 19:25:00*2.8151*2.8135*2.8156*2.8119
03/20/2006 19:30:00*2.8133*2.81145*2.814*2.8108
03/20/2006 19:35:00*2.8105*2.8113*2.8118*2.8095
03/20/2006 19:40:00*2.8114*2.8091*2.8117*2.8091
03/20/2006 19:45:00*2.8083*2.80545*2.8099*2.805
03/20/2006 19:50:00*2.8059*2.8059*2.80715*2.8047
03/20/2006 19:55:00*2.8068*2.8052*2.8068*2.8051
03/20/2006 20:00:00*2.8051*2.8057*2.8063*2.8045
03/20/2006 20:05:00*2.8056*2.8061*2.8065*2.80535
03/20/2006 20:10:00*2.8056*2.805*2.8061*2.8043
03/20/2006 20:15:00*2.8046*2.8058*2.8076*2.8046
03/20/2006 20:20:00*2.8061*2.8026*2.80615*2.8018
03/20/2006 20:25:00*2.8027*2.80325*2.8037*2.80205
03/20/2006 20:30:00*2.8039*2.8049*2.8053*2.80325
03/20/2006 20:35:00*2.8044*2.8027*2.8049*2.80145
03/20/2006 20:40:00*2.8027*2.8033*2.8042*2.8025
03/20/2006 20:45:00*2.8035*2.80285*2.8042*2.80285
03/20/2006 20:50:00*2.803*2.8018*2.804*2.8012
03/20/2006 20:55:00*2.8019*2.8032*2.8037*2.801
03/20/2006 21:00:00*2.8034*2.80315*2.804*2.8022
03/20/2006 21:05:00*2.8041*2.8036*2.8041*2.80315
03/20/2006 21:10:00*2.80375*2.8044*2.806*2.8023
03/20/2006 21:15:00*2.8046*2.80335*2.8056*2.8017
03/20/2006 21:20:00*2.8032*2.80315*2.8038*2.8009
03/20/2006 21:25:00*2.8031*2.80235*2.8034*2.80145
03/20/2006 21:30:00*2.8021*2.8006*2.803*2.799
03/20/2006 21:35:00*2.8004*2.8002*2.8008*2.7986
03/20/2006 21:40:00*2.80035*2.79995*2.8008*2.7993
03/20/2006 21:45:00*2.7985*2.7992*2.80085*2.7985
03/20/2006 21:50:00*2.80005*2.79925*2.8006*2.7987
03/20/2006 21:55:00*2.7985*2.79775*2.79945*2.7973
03/20/2006 22:00:00*2.7983*2.79775*2.7987*2.7966
03/20/2006 22:05:00*2.7966*2.79645*2.7987*2.79605
03/20/2006 22:10:00*2.79625*2.79615*2.79685*2.7943
03/20/2006 22:15:00*2.7954*2.79525*2.79615*2.7937
03/20/2006 22:20:00*2.7957*2.79515*2.7959*2.79435
03/20/2006 22:25:00*2.7949*2.79595*2.7964*2.7946
03/20/2006 22:30:00*2.7962*2.79695*2.7984*2.7956
03/20/2006 22:35:00*2.7962*2.79815*2.79845*2.7958
03/20/2006 22:40:00*2.7979*2.797*2.79815*2.7962
03/20/2006 22:45:00*2.7974*2.79665*2.7974*2.79575
03/20/2006 22:50:00*2.7969*2.79635*2.7973*2.79555
03/20/2006 22:55:00*2.7967*2.79695*2.7973*2.7957
03/20/2006 23:00:00*2.7965*2.7959*2.79715*2.7955
03/20/2006 23:05:00*2.7947*2.7953*2.79685*2.79465
03/20/2006 23:10:00*2.7951*2.79495*2.79535*2.7933
03/20/2006 23:15:00*2.7949*2.79635*2.7967*2.7947
03/20/2006 23:20:00*2.7959*2.79525*2.79635*2.7949
03/20/2006 23:25:00*2.7949*2.79595*2.79825*2.7949
03/20/2006 23:30:00*2.7959*2.79705*2.798*2.7953
03/20/2006 23:35:00*2.7968*2.79505*2.7979*2.7949
03/20/2006 23:40:00*2.79505*2.79685*2.79725*2.79485
03/20/2006 23:45:00*2.7964*2.79985*2.8019*2.7961
03/20/2006 23:50:00*2.80015*2.7994*2.80055*2.79755
03/20/2006 23:55:00*2.7999*2.79895*2.8003*2.7983
03/21/2006 00:00:00*2.79885*2.79955*2.80005*2.7985
03/21/2006 00:05:00*2.7996*2.80025*2.80025*2.7987
03/21/2006 00:10:00*2.7996*2.7999*2.80025*2.7994
03/21/2006 00:15:00*2.7997*2.8009*2.8011*2.7997
03/21/2006 00:20:00*2.80085*2.8003*2.8011*2.80025
03/21/2006 00:25:00*2.8013*2.80005*2.8013*2.79925
03/21/2006 00:30:00*2.80005*2.80045*2.8011*2.79995
03/21/2006 00:35:00*2.8009*2.80045*2.8011*2.79995
03/21/2006 00:40:00*2.8001*2.7996*2.8005*2.79875
03/21/2006 00:45:00*2.7998*2.79895*2.8004*2.7978
03/21/2006 00:50:00*2.79895*2.80025*2.80025*2.79865
03/21/2006 00:55:00*2.8003*2.80065*2.8007*2.79935
03/21/2006 01:00:00*2.80065*2.80025*2.8012*2.79995
03/21/2006 01:05:00*2.8008*2.7981*2.8008*2.7978
03/21/2006 01:10:00*2.79825*2.79825*2.7996*2.79775
03/21/2006 01:15:00*2.798*2.79805*2.7993*2.7977
03/21/2006 01:20:00*2.798*2.79815*2.7985*2.7973
03/21/2006 01:25:00*2.7983*2.799*2.7996*2.7962
03/21/2006 01:30:00*2.7988*2.79835*2.7997*2.79725
03/21/2006 01:35:00*2.7987*2.79765*2.79895*2.7963
03/21/2006 01:40:00*2.7981*2.79965*2.8002*2.79765
03/21/2006 01:45:00*2.7995*2.79955*2.8004*2.79885
03/21/2006 01:50:00*2.7992*2.7992*2.8007*2.79905
03/21/2006 01:55:00*2.8002*2.79875*2.80075*2.79835
03/21/2006 02:00:00*2.7996*2.7989*2.80145*2.79845
03/21/2006 02:05:00*2.7986*2.8*2.80205*2.7983
03/21/2006 02:10:00*2.8001*2.79825*2.8007*2.79795
03/21/2006 02:15:00*2.7981*2.79775*2.7988*2.79735
03/21/2006 02:20:00*2.79745*2.7984*2.7998*2.7964
03/21/2006 02:25:00*2.7986*2.799*2.8014*2.79815
03/21/2006 02:30:00*2.79865*2.79905*2.8002*2.79845
03/21/2006 02:35:00*2.7981*2.80195*2.8024*2.7981
03/21/2006 02:40:00*2.8025*2.80615*2.8063*2.80195
03/21/2006 02:45:00*2.8063*2.8047*2.8063*2.8045
03/21/2006 02:50:00*2.80485*2.80445*2.8051*2.8028
03/21/2006 02:55:00*2.8031*2.8067*2.8071*2.8031
03/21/2006 03:00:00*2.80675*2.8085*2.8089*2.8055
03/21/2006 03:05:00*2.8074*2.8082*2.8088*2.8067
03/21/2006 03:10:00*2.8081*2.8109*2.81245*2.8081
03/21/2006 03:15:00*2.8111*2.81045*2.8111*2.8089
03/21/2006 03:20:00*2.81055*2.81185*2.8122*2.8085
03/21/2006 03:25:00*2.8121*2.81095*2.8126*2.8107
03/21/2006 03:30:00*2.81085*2.8117*2.8135*2.8099
03/21/2006 03:35:00*2.8115*2.811*2.8122*2.8101
03/21/2006 03:40:00*2.8114*2.81075*2.81255*2.81
03/21/2006 03:45:00*2.8106*2.8117*2.81295*2.8102
03/21/2006 03:50:00*2.8117*2.8104*2.812*2.8099
03/21/2006 03:55:00*2.811*2.812*2.81435*2.8104
03/21/2006 04:00:00*2.81185*2.811*2.8134*2.8106
03/21/2006 04:05:00*2.8093*2.81145*2.8128*2.8093
03/21/2006 04:10:00*2.8109*2.8122*2.8133*2.8104
03/21/2006 04:15:00*2.8125*2.81095*2.81335*2.8107
03/21/2006 04:20:00*2.8106*2.8108*2.81295*2.8106
03/21/2006 04:25:00*2.8115*2.81195*2.81235*2.8102
03/21/2006 04:30:00*2.812*2.8107*2.81265*2.8107
03/21/2006 04:35:00*2.81105*2.8107*2.81185*2.8091
03/21/2006 04:40:00*2.8109*2.8078*2.81245*2.8077
03/21/2006 04:45:00*2.80805*2.8072*2.8082*2.806
03/21/2006 04:50:00*2.80745*2.8075*2.8078*2.8055
03/21/2006 04:55:00*2.80785*2.8078*2.80915*2.8069
03/21/2006 05:00:00*2.80765*2.80525*2.8086*2.80445
03/21/2006 05:05:00*2.8054*2.8055*2.80705*2.8027
03/21/2006 05:10:00*2.8057*2.8046*2.8057*2.8015
03/21/2006 05:15:00*2.8042*2.8041*2.8052*2.80355
03/21/2006 05:20:00*2.804*2.8006*2.8044*2.7997
03/21/2006 05:25:00*2.8004*2.8015*2.8027*2.7977
03/21/2006 05:30:00*2.80145*2.80195*2.80215*2.8012
03/21/2006 05:35:00*2.802*2.80135*2.802*2.8
03/21/2006 05:40:00*2.8011*2.8022*2.80275*2.7994
03/21/2006 05:45:00*2.8027*2.80445*2.8052*2.8022
03/21/2006 05:50:00*2.8044*2.8071*2.8091*2.8037
03/21/2006 05:55:00*2.8072*2.805*2.8072*2.8048
03/21/2006 06:00:00*2.8044*2.8037*2.805*2.8035
03/21/2006 06:05:00*2.8039*2.80225*2.8039*2.8008
03/21/2006 06:10:00*2.8022*2.8027*2.80415*2.80185
03/21/2006 06:15:00*2.8024*2.80215*2.80365*2.8021
03/21/2006 06:20:00*2.8023*2.80245*2.80305*2.8016
03/21/2006 06:25:00*2.8012*2.8023*2.8036*2.799
03/21/2006 06:30:00*2.8025*2.8026*2.80285*2.8019
03/21/2006 06:35:00*2.8028*2.80165*2.8044*2.7994
03/21/2006 06:40:00*2.80185*2.8034*2.804*2.8004
03/21/2006 06:45:00*2.8033*2.80255*2.8036*2.80205
03/21/2006 06:50:00*2.8022*2.80275*2.80275*2.8013
03/21/2006 06:55:00*2.8031*2.8036*2.8039*2.802
03/21/2006 07:00:00*2.80395*2.8064*2.8076*2.8036
03/21/2006 07:05:00*2.8063*2.8052*2.80655*2.8046
03/21/2006 07:10:00*2.80535*2.8066*2.80685*2.8031
03/21/2006 07:15:00*2.8049*2.8048*2.80725*2.8029
03/21/2006 07:20:00*2.8047*2.8039*2.8066*2.8032
03/21/2006 07:25:00*2.8027*2.80405*2.8052*2.8025
03/21/2006 07:30:00*2.8042*2.80615*2.8072*2.80405
03/21/2006 07:35:00*2.8063*2.80605*2.8065*2.8042
03/21/2006 07:40:00*2.8058*2.8062*2.8079*2.8051
03/21/2006 07:45:00*2.8064*2.8064*2.80745*2.8049
03/21/2006 07:50:00*2.8064*2.8048*2.80665*2.803
03/21/2006 07:55:00*2.8035*2.80685*2.80685*2.8035
03/21/2006 08:00:00*2.8065*2.8076*2.8091*2.8065
03/21/2006 08:05:00*2.8076*2.80715*2.80815*2.80505
03/21/2006 08:10:00*2.80475*2.808*2.8083*2.80475
03/21/2006 08:15:00*2.808*2.8076*2.8091*2.8073
03/21/2006 08:20:00*2.80745*2.808*2.8083*2.807
03/21/2006 08:25:00*2.808*2.8063*2.81*2.8055
03/21/2006 08:30:00*2.8059*2.80815*2.8099*2.8048
03/21/2006 08:35:00*2.8062*2.80515*2.80825*2.8048
03/21/2006 08:40:00*2.8053*2.80565*2.80675*2.8051
03/21/2006 08:45:00*2.8058*2.80305*2.8058*2.8016
03/21/2006 08:50:00*2.8025*2.8035*2.8049*2.8024
03/21/2006 08:55:00*2.8041*2.80185*2.8041*2.80105
03/21/2006 09:00:00*2.80185*2.80225*2.80235*2.8005
03/21/2006 09:05:00*2.8023*2.8028*2.80385*2.8011
03/21/2006 09:10:00*2.8027*2.80255*2.8047*2.801
03/21/2006 09:15:00*2.8024*2.80145*2.80355*2.8003
03/21/2006 09:20:00*2.8006*2.79995*2.8022*2.7983
03/21/2006 09:25:00*2.7999*2.80125*2.80145*2.79925
03/21/2006 09:30:00*2.8008*2.8012*2.80185*2.80005
03/21/2006 09:35:00*2.80135*2.8002*2.80175*2.7989
03/21/2006 09:40:00*2.80045*2.80065*2.80175*2.7995
03/21/2006 09:45:00*2.8007*2.7995*2.8015*2.7992
03/21/2006 09:50:00*2.7994*2.80175*2.80205*2.7988
03/21/2006 09:55:00*2.8014*2.7997*2.80255*2.7981
03/21/2006 10:00:00*2.80015*2.7965*2.80055*2.7961
03/21/2006 10:05:00*2.7966*2.7962*2.79925*2.7947
03/21/2006 10:10:00*2.79645*2.7964*2.7972*2.7943
03/21/2006 10:15:00*2.7948*2.79885*2.80065*2.7948
03/21/2006 10:20:00*2.799*2.8011*2.8022*2.7981
03/21/2006 10:25:00*2.8013*2.80345*2.80385*2.7998
03/21/2006 10:30:00*2.8034*2.8038*2.80465*2.8019
03/21/2006 10:35:00*2.8034*2.80395*2.8048*2.8011
03/21/2006 10:40:00*2.8033*2.8045*2.80475*2.803
03/21/2006 10:45:00*2.8048*2.80595*2.80675*2.80425
03/21/2006 10:50:00*2.8056*2.8048*2.80595*2.80435
03/21/2006 10:55:00*2.8048*2.80605*2.80605*2.8037
03/21/2006 11:00:00*2.80605*2.8084*2.80875*2.8045
03/21/2006 11:05:00*2.80835*2.80745*2.8084*2.8066
03/21/2006 11:10:00*2.8071*2.8082*2.80825*2.8067
03/21/2006 11:15:00*2.8078*2.8061*2.80885*2.8054
03/21/2006 11:20:00*2.80635*2.8039*2.8078*2.8034
03/21/2006 11:25:00*2.8039*2.80535*2.80685*2.8039
03/21/2006 11:30:00*2.8049*2.8061*2.809*2.8044
03/21/2006 11:35:00*2.8069*2.8056*2.8069*2.8041
03/21/2006 11:40:00*2.80575*2.8033*2.8059*2.8031
03/21/2006 11:45:00*2.8019*2.8049*2.80535*2.8019
03/21/2006 11:50:00*2.80495*2.80835*2.80895*2.8037
03/21/2006 11:55:00*2.8081*2.80615*2.8084*2.80575
03/21/2006 12:00:00*2.8057*2.8046*2.80625*2.8036
03/21/2006 12:05:00*2.80495*2.803*2.805*2.803
03/21/2006 12:10:00*2.8033*2.803*2.8044*2.8022
03/21/2006 12:15:00*2.8032*2.8066*2.8069*2.8028
03/21/2006 12:20:00*2.8065*2.80635*2.80715*2.8058
03/21/2006 12:25:00*2.8055*2.805*2.80775*2.8044
03/21/2006 12:30:00*2.8051*2.8045*2.80655*2.80405
03/21/2006 12:35:00*2.8052*2.80485*2.80545*2.8035
03/21/2006 12:40:00*2.80585*2.80325*2.80585*2.8006
03/21/2006 12:45:00*2.8021*2.80395*2.80525*2.8021
03/21/2006 12:50:00*2.8037*2.80365*2.80395*2.8016
03/21/2006 12:55:00*2.8044*2.80215*2.8044*2.8021
03/21/2006 13:00:00*2.80185*2.80345*2.8043*2.80155
03/21/2006 13:05:00*2.8027*2.8029*2.8052*2.8026
03/21/2006 13:10:00*2.80295*2.80305*2.80315*2.8024
03/21/2006 13:15:00*2.8032*2.8024*2.80335*2.8005
03/21/2006 13:20:00*2.80265*2.80345*2.80405*2.8024
03/21/2006 13:25:00*2.8034*2.80375*2.80445*2.8026
03/21/2006 13:30:00*2.80405*2.8042*2.8067*2.8031
03/21/2006 13:35:00*2.8027*2.8024*2.80495*2.802
03/21/2006 13:40:00*2.8022*2.8018*2.8026*2.8006
03/21/2006 13:45:00*2.8022*2.8021*2.80265*2.8017
03/21/2006 13:50:00*2.8021*2.80215*2.80285*2.8018
03/21/2006 13:55:00*2.8021*2.802*2.8024*2.80165
03/21/2006 14:00:00*2.8017*2.80125*2.8021*2.801
03/21/2006 14:05:00*2.801*2.80125*2.80165*2.80055
03/21/2006 14:10:00*2.80145*2.8013*2.80165*2.801
03/21/2006 14:15:00*2.8012*2.8007*2.80155*2.7999
03/21/2006 14:20:00*2.80085*2.8054*2.80585*2.8001
03/21/2006 14:25:00*2.8059*2.80405*2.80615*2.8037
03/21/2006 14:30:00*2.80415*2.80385*2.8049*2.8033
03/21/2006 14:35:00*2.80365*2.8031*2.80455*2.8031
03/21/2006 14:40:00*2.80295*2.80365*2.80455*2.8025
03/21/2006 14:45:00*2.8032*2.80405*2.8046*2.8016
03/21/2006 14:50:00*2.8042*2.8041*2.80445*2.8033
03/21/2006 14:55:00*2.8048*2.80425*2.80495*2.80375
03/21/2006 15:00:00*2.80395*2.80525*2.80595*2.8034
03/21/2006 15:05:00*2.8056*2.8067*2.8074*2.805
03/21/2006 15:10:00*2.8067*2.8061*2.8072*2.8055
03/21/2006 15:15:00*2.8062*2.80525*2.8068*2.8048
03/21/2006 15:20:00*2.80525*2.8051*2.8059*2.8048
03/21/2006 15:25:00*2.8051*2.8051*2.8053*2.8043
03/21/2006 15:30:00*2.80525*2.805*2.8058*2.80495
03/21/2006 15:35:00*2.8051*2.8052*2.8053*2.8043
03/21/2006 15:40:00*2.8049*2.8069*2.8075*2.8048
03/21/2006 15:45:00*2.8071*2.80585*2.8076*2.8048
03/21/2006 15:50:00*2.8056*2.8049*2.80585*2.8043
03/21/2006 15:55:00*2.8051*2.8048*2.8058*2.8043
03/21/2006 16:00:00*2.8048*2.8046*2.8055*2.8042
03/21/2006 16:05:00*2.8048*2.804*2.805*2.8035
03/21/2006 16:10:00*2.8041*2.80475*2.8049*2.8036
03/21/2006 16:15:00*2.8033*2.8051*2.8055*2.8033
03/21/2006 16:20:00*2.8059*2.805*2.8059*2.8034
03/21/2006 16:25:00*2.8046*2.8059*2.8061*2.80405
03/21/2006 16:30:00*2.8056*2.806*2.8061*2.80495
03/21/2006 16:35:00*2.8059*2.80555*2.8064*2.8046
03/21/2006 16:40:00*2.806*2.8057*2.8066*2.8051
03/21/2006 16:45:00*2.8063*2.8052*2.8063*2.8039
03/21/2006 16:50:00*2.805*2.805*2.806*2.8042
03/21/2006 16:55:00*2.8045*2.805*2.8054*2.8044
03/21/2006 17:00:00*2.8049*2.8039*2.8053*2.8039
