03/19/2006 17:05:00*2.7621*2.7637*2.76415*2.7616
03/19/2006 17:10:00*2.7637*2.7642*2.7657*2.7632
03/19/2006 17:15:00*2.7635*2.7638*2.7647*2.7626
03/19/2006 17:20:00*2.7633*2.764*2.764*2.7628
03/19/2006 17:25:00*2.7643*2.7643*2.7644*2.764
03/19/2006 17:30:00*2.7649*2.7651*2.7654*2.7643
03/19/2006 17:35:00*2.7652*2.7648*2.7656*2.7646
03/19/2006 17:40:00*2.7646*2.765*2.7659*2.7643
03/19/2006 17:45:00*2.7649*2.7666*2.7674*2.7649
03/19/2006 17:50:00*2.767*2.7664*2.767*2.7653
03/19/2006 17:55:00*2.7656*2.7664*2.7673*2.7656
03/19/2006 18:00:00*2.7661*2.7668*2.7671*2.7659
03/19/2006 18:05:00*2.766*2.7682*2.7682*2.766
03/19/2006 18:10:00*2.7677*2.7722*2.7724*2.7676
03/19/2006 18:15:00*2.7717*2.7735*2.7756*2.7715
03/19/2006 18:20:00*2.7733*2.7779*2.7779*2.773
03/19/2006 18:25:00*2.7775*2.7816*2.7821*2.7775
03/19/2006 18:30:00*2.7826*2.7838*2.7849*2.7816
03/19/2006 18:35:00*2.7837*2.7836*2.7852*2.783
03/19/2006 18:40:00*2.7835*2.78*2.7838*2.7793
03/19/2006 18:45:00*2.7802*2.7798*2.7802*2.7781
03/19/2006 18:50:00*2.7795*2.78*2.7802*2.7784
03/19/2006 18:55:00*2.7797*2.7782*2.78*2.7773
03/19/2006 19:00:00*2.7779*2.7764*2.7783*2.7754
03/19/2006 19:05:00*2.776*2.7783*2.779*2.7758
03/19/2006 19:10:00*2.77755*2.77795*2.7792*2.77725
03/19/2006 19:15:00*2.7774*2.77925*2.7798*2.7774
03/19/2006 19:20:00*2.77885*2.7782*2.7794*2.77745
03/19/2006 19:25:00*2.7778*2.7788*2.779*2.7775
03/19/2006 19:30:00*2.77795*2.77795*2.7795*2.7775
03/19/2006 19:35:00*2.7792*2.7794*2.7796*2.77775
03/19/2006 19:40:00*2.77855*2.77995*2.7816*2.77835
03/19/2006 19:45:00*2.7796*2.784*2.7866*2.7796
03/19/2006 19:50:00*2.7833*2.7842*2.7851*2.78245
03/19/2006 19:55:00*2.7832*2.7897*2.7903*2.7832
03/19/2006 20:00:00*2.7893*2.7846*2.7906*2.78445
03/19/2006 20:05:00*2.7845*2.782*2.7853*2.7808
03/19/2006 20:10:00*2.7821*2.78125*2.7821*2.77995
03/19/2006 20:15:00*2.7804*2.7809*2.7813*2.7794
03/19/2006 20:20:00*2.7813*2.7816*2.7816*2.7803
03/19/2006 20:25:00*2.781*2.7862*2.7862*2.78035
03/19/2006 20:30:00*2.7848*2.78495*2.7872*2.7848
03/19/2006 20:35:00*2.7852*2.786*2.7867*2.78425
03/19/2006 20:40:00*2.7855*2.78545*2.7866*2.78505
03/19/2006 20:45:00*2.7857*2.7855*2.787*2.78545
03/19/2006 20:50:00*2.7858*2.7854*2.7864*2.78505
03/19/2006 20:55:00*2.7853*2.78555*2.7862*2.78525
03/19/2006 21:00:00*2.7856*2.7849*2.786*2.78425
03/19/2006 21:05:00*2.785*2.78605*2.78755*2.78475
03/19/2006 21:10:00*2.7857*2.78615*2.7873*2.7855
03/19/2006 21:15:00*2.7855*2.78525*2.7867*2.78495
03/19/2006 21:20:00*2.78545*2.78455*2.7862*2.78435
03/19/2006 21:25:00*2.7846*2.78485*2.7857*2.78405
03/19/2006 21:30:00*2.7854*2.78385*2.7854*2.78385
03/19/2006 21:35:00*2.7846*2.78445*2.7858*2.7835
03/19/2006 21:40:00*2.78465*2.78615*2.7866*2.78385
03/19/2006 21:45:00*2.7863*2.7844*2.7881*2.7844
03/19/2006 21:50:00*2.78435*2.7866*2.7868*2.78435
03/19/2006 21:55:00*2.7865*2.78605*2.7867*2.7855
03/19/2006 22:00:00*2.78605*2.78585*2.7866*2.78415
03/19/2006 22:05:00*2.7861*2.7873*2.7877*2.78575
03/19/2006 22:10:00*2.78705*2.7876*2.788*2.78665
03/19/2006 22:15:00*2.78725*2.78565*2.7883*2.78465
03/19/2006 22:20:00*2.78565*2.7873*2.7873*2.78565
03/19/2006 22:25:00*2.7872*2.78515*2.788*2.784
03/19/2006 22:30:00*2.7854*2.7872*2.7872*2.78495
03/19/2006 22:35:00*2.7871*2.78905*2.7901*2.78695
03/19/2006 22:40:00*2.78935*2.7884*2.7904*2.78835
03/19/2006 22:45:00*2.7884*2.7888*2.7896*2.78825
03/19/2006 22:50:00*2.7885*2.7886*2.7893*2.7885
03/19/2006 22:55:00*2.7888*2.78845*2.7889*2.78835
03/19/2006 23:00:00*2.78865*2.78895*2.789*2.78835
03/19/2006 23:05:00*2.7893*2.79015*2.7903*2.7886
03/19/2006 23:10:00*2.79045*2.78925*2.79125*2.78925
03/19/2006 23:15:00*2.79*2.79055*2.79075*2.78865
03/19/2006 23:20:00*2.79075*2.7919*2.7926*2.7904
03/19/2006 23:25:00*2.7914*2.78905*2.7919*2.78885
03/19/2006 23:30:00*2.78855*2.7865*2.7892*2.78505
03/19/2006 23:35:00*2.7865*2.78605*2.7873*2.7851
03/19/2006 23:40:00*2.78625*2.78625*2.787*2.785
03/19/2006 23:45:00*2.7859*2.78545*2.78655*2.78405
03/19/2006 23:50:00*2.786*2.78595*2.7866*2.78445
03/19/2006 23:55:00*2.786*2.7855*2.7863*2.78505
03/20/2006 00:00:00*2.78505*2.78475*2.7867*2.7847
03/20/2006 00:05:00*2.7852*2.7823*2.7855*2.78075
03/20/2006 00:10:00*2.78195*2.7819*2.7833*2.7799
03/20/2006 00:15:00*2.78165*2.78255*2.7837*2.78165
03/20/2006 00:20:00*2.78225*2.78405*2.785*2.78225
03/20/2006 00:25:00*2.7838*2.78165*2.78405*2.78145
03/20/2006 00:30:00*2.7821*2.78185*2.7828*2.78105
03/20/2006 00:35:00*2.7813*2.78145*2.783*2.7813
03/20/2006 00:40:00*2.78135*2.78095*2.7827*2.78005
03/20/2006 00:45:00*2.7813*2.78085*2.7817*2.7793
03/20/2006 00:50:00*2.78115*2.78045*2.78115*2.779
03/20/2006 00:55:00*2.7806*2.7783*2.7811*2.77785
03/20/2006 01:00:00*2.77805*2.77775*2.7788*2.7773
03/20/2006 01:05:00*2.7783*2.77895*2.7798*2.77775
03/20/2006 01:10:00*2.77885*2.77985*2.7804*2.77855
03/20/2006 01:15:00*2.779*2.78375*2.7846*2.779
03/20/2006 01:20:00*2.78175*2.7831*2.7841*2.7808
03/20/2006 01:25:00*2.7828*2.78375*2.7846*2.7819
03/20/2006 01:30:00*2.7837*2.7874*2.79045*2.78335
03/20/2006 01:35:00*2.7876*2.7884*2.7908*2.78615
03/20/2006 01:40:00*2.7886*2.788*2.78905*2.7865
03/20/2006 01:45:00*2.7876*2.79195*2.79255*2.7876
03/20/2006 01:50:00*2.7926*2.7915*2.79355*2.7912
03/20/2006 01:55:00*2.7914*2.79045*2.79195*2.7882
03/20/2006 02:00:00*2.7909*2.7912*2.79165*2.7898
03/20/2006 02:05:00*2.7914*2.79225*2.7923*2.7902
03/20/2006 02:10:00*2.79115*2.79395*2.79415*2.79105
03/20/2006 02:15:00*2.7939*2.7934*2.79595*2.79275
03/20/2006 02:20:00*2.79315*2.798*2.798*2.793
03/20/2006 02:25:00*2.7976*2.7979*2.8007*2.7969
03/20/2006 02:30:00*2.79765*2.80175*2.8023*2.79545
03/20/2006 02:35:00*2.8011*2.80175*2.8034*2.7984
03/20/2006 02:40:00*2.8011*2.80155*2.8019*2.7974
03/20/2006 02:45:00*2.8013*2.7991*2.8022*2.7989
03/20/2006 02:50:00*2.799*2.7994*2.7998*2.7968
03/20/2006 02:55:00*2.7974*2.7981*2.7999*2.7965
03/20/2006 03:00:00*2.79815*2.79845*2.80165*2.7966
03/20/2006 03:05:00*2.7984*2.79595*2.80135*2.79595
03/20/2006 03:10:00*2.79895*2.79555*2.79895*2.794
03/20/2006 03:15:00*2.7955*2.79865*2.79885*2.7952
03/20/2006 03:20:00*2.7987*2.79745*2.79885*2.79695
03/20/2006 03:25:00*2.7959*2.80085*2.8011*2.7959
03/20/2006 03:30:00*2.8005*2.80255*2.8038*2.8005
03/20/2006 03:35:00*2.8024*2.80385*2.80435*2.8024
03/20/2006 03:40:00*2.8032*2.8046*2.8056*2.80305
03/20/2006 03:45:00*2.8032*2.8028*2.80505*2.8025
03/20/2006 03:50:00*2.8027*2.80105*2.8033*2.8009
03/20/2006 03:55:00*2.8013*2.8005*2.8022*2.7997
03/20/2006 04:00:00*2.80045*2.80435*2.8045*2.80035
03/20/2006 04:05:00*2.8043*2.80205*2.8048*2.80145
03/20/2006 04:10:00*2.8021*2.80395*2.8042*2.8018
03/20/2006 04:15:00*2.803*2.80525*2.8062*2.803
03/20/2006 04:20:00*2.80475*2.8073*2.8079*2.8032
03/20/2006 04:25:00*2.8073*2.8123*2.813*2.8068
03/20/2006 04:30:00*2.8119*2.8114*2.81285*2.80905
03/20/2006 04:35:00*2.8115*2.8091*2.8117*2.80865
03/20/2006 04:40:00*2.80895*2.81035*2.8112*2.80845
03/20/2006 04:45:00*2.8099*2.81045*2.8127*2.8099
03/20/2006 04:50:00*2.811*2.8088*2.8122*2.80835
03/20/2006 04:55:00*2.8089*2.80765*2.8099*2.80625
03/20/2006 05:00:00*2.8075*2.81065*2.8111*2.8075
03/20/2006 05:05:00*2.8087*2.81385*2.8142*2.8087
03/20/2006 05:10:00*2.81415*2.8131*2.8168*2.8127
03/20/2006 05:15:00*2.813*2.8129*2.8142*2.8119
03/20/2006 05:20:00*2.8133*2.8121*2.8143*2.8108
03/20/2006 05:25:00*2.8125*2.81*2.8127*2.8099
03/20/2006 05:30:00*2.8104*2.81085*2.8114*2.80985
03/20/2006 05:35:00*2.8111*2.81205*2.8125*2.81085
03/20/2006 05:40:00*2.8119*2.8134*2.8137*2.8103
03/20/2006 05:45:00*2.8135*2.814*2.814*2.8119
03/20/2006 05:50:00*2.81385*2.81515*2.8153*2.8117
03/20/2006 05:55:00*2.8146*2.8146*2.8154*2.8142
03/20/2006 06:00:00*2.81495*2.8145*2.8157*2.8142
03/20/2006 06:05:00*2.8133*2.8138*2.81505*2.8132
03/20/2006 06:10:00*2.81365*2.8153*2.8153*2.8128
03/20/2006 06:15:00*2.8154*2.816*2.8163*2.8146
03/20/2006 06:20:00*2.8167*2.81545*2.81675*2.8153
03/20/2006 06:25:00*2.8141*2.8152*2.816*2.8141
03/20/2006 06:30:00*2.8147*2.81345*2.8156*2.8134
03/20/2006 06:35:00*2.8135*2.8154*2.8154*2.8131
03/20/2006 06:40:00*2.8149*2.8137*2.8154*2.8133
03/20/2006 06:45:00*2.8134*2.81295*2.8137*2.81275
03/20/2006 06:50:00*2.8133*2.8091*2.81365*2.8082
03/20/2006 06:55:00*2.8084*2.8047*2.8093*2.80275
03/20/2006 07:00:00*2.80445*2.80145*2.8057*2.80145
03/20/2006 07:05:00*2.8023*2.8035*2.8042*2.80145
03/20/2006 07:10:00*2.80345*2.80225*2.8038*2.8015
03/20/2006 07:15:00*2.8022*2.80225*2.80345*2.8019
03/20/2006 07:20:00*2.8023*2.80435*2.8061*2.8017
03/20/2006 07:25:00*2.8046*2.8057*2.8064*2.8042
03/20/2006 07:30:00*2.80545*2.8044*2.8057*2.804
03/20/2006 07:35:00*2.8043*2.80325*2.8047*2.80305
03/20/2006 07:40:00*2.8031*2.80235*2.8042*2.80235
03/20/2006 07:45:00*2.8007*2.80295*2.8038*2.8007
03/20/2006 07:50:00*2.8029*2.80395*2.805*2.8027
03/20/2006 07:55:00*2.8031*2.80515*2.8053*2.8031
03/20/2006 08:00:00*2.8053*2.81075*2.81225*2.80515
03/20/2006 08:05:00*2.8121*2.80825*2.8121*2.8078
03/20/2006 08:10:00*2.80855*2.80575*2.8094*2.8056
03/20/2006 08:15:00*2.8057*2.80485*2.8064*2.80255
03/20/2006 08:20:00*2.80495*2.8043*2.8056*2.80365
03/20/2006 08:25:00*2.8046*2.8052*2.8058*2.8029
03/20/2006 08:30:00*2.8054*2.8061*2.80865*2.805
03/20/2006 08:35:00*2.8062*2.8066*2.8083*2.805
03/20/2006 08:40:00*2.80625*2.80635*2.8071*2.8054
03/20/2006 08:45:00*2.8061*2.80545*2.807*2.8042
03/20/2006 08:50:00*2.80565*2.80325*2.80565*2.80305
03/20/2006 08:55:00*2.80315*2.80225*2.804*2.8011
03/20/2006 09:00:00*2.803*2.8035*2.8051*2.80225
03/20/2006 09:05:00*2.8033*2.8012*2.8036*2.8003
03/20/2006 09:10:00*2.80125*2.80085*2.80175*2.80025
03/20/2006 09:15:00*2.80105*2.8022*2.80265*2.80085
03/20/2006 09:20:00*2.8019*2.8017*2.80225*2.8004
03/20/2006 09:25:00*2.8015*2.8034*2.8037*2.8002
03/20/2006 09:30:00*2.80345*2.8019*2.8049*2.8001
03/20/2006 09:35:00*2.80175*2.8008*2.8022*2.79925
03/20/2006 09:40:00*2.8014*2.8054*2.8058*2.8008
03/20/2006 09:45:00*2.8063*2.80585*2.8063*2.8037
03/20/2006 09:50:00*2.80555*2.8052*2.8071*2.80355
03/20/2006 09:55:00*2.8054*2.80535*2.808*2.80485
03/20/2006 10:00:00*2.8052*2.80385*2.80765*2.8033
03/20/2006 10:05:00*2.8037*2.80495*2.8064*2.802
03/20/2006 10:10:00*2.805*2.8066*2.8074*2.8033
03/20/2006 10:15:00*2.8074*2.8061*2.80745*2.8044
03/20/2006 10:20:00*2.80615*2.80475*2.80645*2.80405
03/20/2006 10:25:00*2.8052*2.8062*2.8074*2.80465
03/20/2006 10:30:00*2.8058*2.8057*2.8068*2.8046
03/20/2006 10:35:00*2.806*2.8067*2.80865*2.8051
03/20/2006 10:40:00*2.80685*2.8064*2.80895*2.8058
03/20/2006 10:45:00*2.8059*2.80725*2.80815*2.8055
03/20/2006 10:50:00*2.8074*2.80755*2.80775*2.8059
03/20/2006 10:55:00*2.808*2.80865*2.80995*2.80715
03/20/2006 11:00:00*2.8088*2.8125*2.81485*2.807
03/20/2006 11:05:00*2.81185*2.81215*2.8126*2.81
03/20/2006 11:10:00*2.8118*2.81145*2.8125*2.809
03/20/2006 11:15:00*2.8114*2.8095*2.8119*2.80885
03/20/2006 11:20:00*2.8092*2.805*2.8095*2.80435
03/20/2006 11:25:00*2.805*2.80555*2.807*2.8045
03/20/2006 11:30:00*2.80545*2.80695*2.8074*2.805
03/20/2006 11:35:00*2.8059*2.8074*2.80745*2.8054
03/20/2006 11:40:00*2.8072*2.8072*2.8076*2.8055
03/20/2006 11:45:00*2.8065*2.80585*2.80815*2.8042
03/20/2006 11:50:00*2.8057*2.8062*2.8064*2.8041
03/20/2006 11:55:00*2.8054*2.80635*2.8072*2.8051
03/20/2006 12:00:00*2.80645*2.8079*2.8082*2.8059
03/20/2006 12:05:00*2.80725*2.8126*2.8128*2.80725
03/20/2006 12:10:00*2.8127*2.80945*2.8127*2.80895
03/20/2006 12:15:00*2.8088*2.80765*2.80955*2.807
03/20/2006 12:20:00*2.8077*2.8069*2.8085*2.8059
03/20/2006 12:25:00*2.8053*2.8076*2.808*2.8053
03/20/2006 12:30:00*2.80775*2.8077*2.8081*2.8076
03/20/2006 12:35:00*2.8081*2.8048*2.8083*2.8043
03/20/2006 12:40:00*2.805*2.8036*2.80585*2.80285
03/20/2006 12:45:00*2.8037*2.80255*2.8044*2.7974
03/20/2006 12:50:00*2.8026*2.80115*2.8034*2.80015
03/20/2006 12:55:00*2.8007*2.8021*2.8023*2.7995
03/20/2006 13:00:00*2.8024*2.80255*2.804*2.8015
03/20/2006 13:05:00*2.8029*2.8013*2.8029*2.80085
03/20/2006 13:10:00*2.8015*2.80175*2.8033*2.80105
03/20/2006 13:15:00*2.8004*2.8022*2.8039*2.8004
03/20/2006 13:20:00*2.8023*2.806*2.8089*2.80215
03/20/2006 13:25:00*2.807*2.80395*2.807*2.80365
03/20/2006 13:30:00*2.80405*2.80635*2.80635*2.80255
03/20/2006 13:35:00*2.80645*2.8067*2.80725*2.8045
03/20/2006 13:40:00*2.80645*2.8067*2.80705*2.8054
03/20/2006 13:45:00*2.8059*2.8067*2.8072*2.8059
03/20/2006 13:50:00*2.8062*2.80595*2.8067*2.8042
03/20/2006 13:55:00*2.8063*2.8071*2.8075*2.8055
03/20/2006 14:00:00*2.8065*2.80865*2.8115*2.8065
03/20/2006 14:05:00*2.8086*2.80805*2.80905*2.8075
03/20/2006 14:10:00*2.8079*2.80745*2.8088*2.8073
03/20/2006 14:15:00*2.8075*2.80755*2.8081*2.8065
03/20/2006 14:20:00*2.80745*2.80715*2.8082*2.80715
03/20/2006 14:25:00*2.8074*2.80805*2.8089*2.80715
03/20/2006 14:30:00*2.80775*2.80795*2.8093*2.8073
03/20/2006 14:35:00*2.8073*2.80735*2.80815*2.8068
03/20/2006 14:40:00*2.80755*2.80835*2.80835*2.80735
03/20/2006 14:45:00*2.8078*2.81065*2.81165*2.8078
03/20/2006 14:50:00*2.8107*2.81135*2.81145*2.8102
03/20/2006 14:55:00*2.8119*2.81315*2.8142*2.8111
03/20/2006 15:00:00*2.81325*2.81455*2.81615*2.8122
03/20/2006 15:05:00*2.81445*2.81355*2.81455*2.81245
03/20/2006 15:10:00*2.8131*2.8134*2.8136*2.812
03/20/2006 15:15:00*2.8133*2.8142*2.8151*2.8125
03/20/2006 15:20:00*2.8139*2.8132*2.8148*2.8131
03/20/2006 15:25:00*2.8133*2.8139*2.8139*2.8132
03/20/2006 15:30:00*2.8141*2.8131*2.8152*2.8128
03/20/2006 15:35:00*2.8135*2.8125*2.8137*2.8125
03/20/2006 15:40:00*2.8132*2.8134*2.81355*2.8125
03/20/2006 15:45:00*2.8129*2.8131*2.814*2.8128
03/20/2006 15:50:00*2.8133*2.81355*2.8136*2.81295
03/20/2006 15:55:00*2.8132*2.8131*2.8137*2.8124
03/20/2006 16:00:00*2.8131*2.8133*2.8133*2.8124
03/20/2006 16:05:00*2.8129*2.81495*2.81495*2.8116
03/20/2006 16:10:00*2.8151*2.8127*2.81585*2.8121
03/20/2006 16:15:00*2.8116*2.8111*2.8127*2.8101
03/20/2006 16:20:00*2.8114*2.8136*2.8136*2.8107
03/20/2006 16:25:00*2.8133*2.8148*2.816*2.8129
03/20/2006 16:30:00*2.8133*2.8132*2.8148*2.813
03/20/2006 16:35:00*2.8136*2.8126*2.8136*2.8121
03/20/2006 16:40:00*2.8128*2.8122*2.8132*2.8114
03/20/2006 16:45:00*2.8125*2.8124*2.813*2.8121
03/20/2006 16:50:00*2.8124*2.8108*2.8124*2.8101
03/20/2006 16:55:00*2.8114*2.81235*2.81235*2.8099
03/20/2006 17:00:00*2.8116*2.8117*2.8124*2.8113
