03/19/2006 14:10:00*2.76435*2.76365*2.76435*2.76365
03/19/2006 14:15:00*2.76375*2.76405*2.76405*2.76365
03/19/2006 14:20:00*2.7642*2.76305*2.7642*2.76305
03/19/2006 14:25:00*2.76335*2.76335*2.76335*2.76305
03/19/2006 14:30:00*2.76335*2.76335*2.76335*2.76335
03/19/2006 14:35:00*2.76335*2.76335*2.76335*2.76335
03/19/2006 14:40:00*2.76335*2.76335*2.76335*2.76335
03/19/2006 14:45:00*2.76345*2.76325*2.76345*2.76325
03/19/2006 14:50:00*2.76315*2.76245*2.76325*2.76245
03/19/2006 14:55:00*2.76255*2.76385*2.76385*2.76225
03/19/2006 15:00:00*2.76435*2.76415*2.76435*2.76265
03/19/2006 15:05:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:10:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:15:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:20:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:25:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:30:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:35:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:40:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:45:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:50:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 15:55:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:00:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:05:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:10:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:15:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:20:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:25:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:30:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:35:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:40:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:45:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:50:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 16:55:00*2.76415*2.76415*2.76415*2.76415
03/19/2006 17:00:00*2.76415*2.76415*2.76415*2.76415
