03/16/2006 17:05:00*2.7439*2.7468*2.7468*2.7439
03/16/2006 17:10:00*2.7459*2.7468*2.7486*2.7459
03/16/2006 17:15:00*2.7463*2.7469*2.747*2.7458
03/16/2006 17:20:00*2.747*2.7456*2.747*2.74535
03/16/2006 17:25:00*2.7463*2.7462*2.7465*2.7449
03/16/2006 17:30:00*2.7463*2.7459*2.7468*2.7455
03/16/2006 17:35:00*2.7458*2.7432*2.7466*2.7431
03/16/2006 17:40:00*2.7427*2.7439*2.7442*2.7427
03/16/2006 17:45:00*2.7434*2.7425*2.7442*2.7425
03/16/2006 17:50:00*2.7432*2.7446*2.7457*2.7425
03/16/2006 17:55:00*2.7453*2.744*2.7457*2.7434
03/16/2006 18:00:00*2.7452*2.7436*2.7452*2.7434
03/16/2006 18:05:00*2.7442*2.743*2.7447*2.743
03/16/2006 18:10:00*2.7443*2.7445*2.7447*2.743
03/16/2006 18:15:00*2.7443*2.7443*2.7459*2.7436
03/16/2006 18:20:00*2.744*2.7448*2.7455*2.7435
03/16/2006 18:25:00*2.7449*2.7444*2.7455*2.74395
03/16/2006 18:30:00*2.7445*2.7445*2.7449*2.74395
03/16/2006 18:35:00*2.7443*2.7435*2.7449*2.7435
03/16/2006 18:40:00*2.7433*2.7467*2.7467*2.7433
03/16/2006 18:45:00*2.7467*2.7444*2.7467*2.7435
03/16/2006 18:50:00*2.7442*2.7446*2.7456*2.7435
03/16/2006 18:55:00*2.7445*2.7443*2.745*2.7437
03/16/2006 19:00:00*2.7442*2.7427*2.745*2.7427
03/16/2006 19:05:00*2.7429*2.7432*2.7433*2.741
03/16/2006 19:10:00*2.7433*2.743*2.744*2.7427
03/16/2006 19:15:00*2.7431*2.7434*2.7435*2.7428
03/16/2006 19:20:00*2.7433*2.7424*2.7435*2.7418
03/16/2006 19:25:00*2.7425*2.742*2.743*2.7405
03/16/2006 19:30:00*2.7421*2.7414*2.7425*2.7414
03/16/2006 19:35:00*2.7415*2.7422*2.7428*2.7396
03/16/2006 19:40:00*2.7426*2.743*2.7435*2.7414
03/16/2006 19:45:00*2.7428*2.7428*2.7435*2.7414
03/16/2006 19:50:00*2.7434*2.7447*2.7454*2.7424
03/16/2006 19:55:00*2.7443*2.7467*2.747*2.7441
03/16/2006 20:00:00*2.7466*2.7457*2.747*2.745
03/16/2006 20:05:00*2.7458*2.7454*2.7475*2.745
03/16/2006 20:10:00*2.7453*2.7449*2.7457*2.7439
03/16/2006 20:15:00*2.7446*2.7451*2.7466*2.7442
03/16/2006 20:20:00*2.746*2.7445*2.7463*2.7439
03/16/2006 20:25:00*2.7448*2.7454*2.7455*2.7433
03/16/2006 20:30:00*2.7448*2.7455*2.7464*2.74465
03/16/2006 20:35:00*2.7454*2.7483*2.7483*2.7452
03/16/2006 20:40:00*2.7486*2.7482*2.7492*2.7473
03/16/2006 20:45:00*2.7478*2.7491*2.7502*2.7476
03/16/2006 20:50:00*2.7504*2.7525*2.7535*2.7491
03/16/2006 20:55:00*2.753*2.7506*2.7539*2.7506
03/16/2006 21:00:00*2.7514*2.749*2.7518*2.749
03/16/2006 21:05:00*2.74915*2.751*2.75115*2.74795
03/16/2006 21:10:00*2.75085*2.7512*2.7514*2.7498
03/16/2006 21:15:00*2.751*2.7516*2.7521*2.75085
03/16/2006 21:20:00*2.75175*2.75025*2.75175*2.7501
03/16/2006 21:25:00*2.7499*2.7506*2.7511*2.7497
03/16/2006 21:30:00*2.75035*2.75075*2.7514*2.74945
03/16/2006 21:35:00*2.7505*2.75235*2.7534*2.7501
03/16/2006 21:40:00*2.75235*2.7523*2.7534*2.7508
03/16/2006 21:45:00*2.7512*2.7509*2.7523*2.7506
03/16/2006 21:50:00*2.75125*2.7508*2.75125*2.7489
03/16/2006 21:55:00*2.7502*2.7513*2.7531*2.75015
03/16/2006 22:00:00*2.75205*2.7517*2.7529*2.75085
03/16/2006 22:05:00*2.752*2.7517*2.7524*2.7516
03/16/2006 22:10:00*2.7518*2.75195*2.7527*2.7516
03/16/2006 22:15:00*2.7528*2.753*2.7531*2.75195
03/16/2006 22:20:00*2.75295*2.75315*2.7541*2.75255
03/16/2006 22:25:00*2.7524*2.7544*2.7551*2.7524
03/16/2006 22:30:00*2.75395*2.7563*2.7567*2.75395
03/16/2006 22:35:00*2.75595*2.7563*2.75695*2.755
03/16/2006 22:40:00*2.7563*2.75615*2.75725*2.7557
03/16/2006 22:45:00*2.7567*2.7566*2.7569*2.7556
03/16/2006 22:50:00*2.7564*2.75755*2.75815*2.7561
03/16/2006 22:55:00*2.7572*2.75735*2.7577*2.7565
03/16/2006 23:00:00*2.75765*2.75765*2.75835*2.75735
03/16/2006 23:05:00*2.7568*2.75745*2.75825*2.7567
03/16/2006 23:10:00*2.7578*2.753*2.75805*2.753
03/16/2006 23:15:00*2.7528*2.7554*2.7561*2.7524
03/16/2006 23:20:00*2.75575*2.75655*2.75655*2.7554
03/16/2006 23:25:00*2.7568*2.75595*2.7569*2.7558
03/16/2006 23:30:00*2.7557*2.75625*2.75675*2.7555
03/16/2006 23:35:00*2.757*2.75635*2.75755*2.75595
03/16/2006 23:40:00*2.75665*2.75715*2.7577*2.7556
03/16/2006 23:45:00*2.7571*2.75605*2.7573*2.75595
03/16/2006 23:50:00*2.756*2.75705*2.7577*2.75565
03/16/2006 23:55:00*2.7555*2.75855*2.75885*2.7555
03/17/2006 00:00:00*2.75855*2.76035*2.7611*2.7584
03/17/2006 00:05:00*2.7598*2.76075*2.7615*2.75895
03/17/2006 00:10:00*2.7604*2.76095*2.7622*2.7604
03/17/2006 00:15:00*2.7615*2.76185*2.76215*2.76085
03/17/2006 00:20:00*2.7617*2.76105*2.7629*2.7587
03/17/2006 00:25:00*2.7616*2.76255*2.7634*2.76095
03/17/2006 00:30:00*2.763*2.76255*2.763*2.7619
03/17/2006 00:35:00*2.7625*2.76265*2.7634*2.76235
03/17/2006 00:40:00*2.7625*2.76185*2.7627*2.7611
03/17/2006 00:45:00*2.762*2.7622*2.7627*2.7611
03/17/2006 00:50:00*2.7621*2.76215*2.7627*2.7607
03/17/2006 00:55:00*2.7618*2.76245*2.763*2.76145
03/17/2006 01:00:00*2.7626*2.7624*2.763*2.7617
03/17/2006 01:05:00*2.76175*2.76375*2.7642*2.7617
03/17/2006 01:10:00*2.76385*2.7627*2.7641*2.7608
03/17/2006 01:15:00*2.7629*2.76395*2.76415*2.76255
03/17/2006 01:20:00*2.76325*2.76375*2.7644*2.7631
03/17/2006 01:25:00*2.7641*2.76415*2.7645*2.7633
03/17/2006 01:30:00*2.76385*2.76415*2.76495*2.76315
03/17/2006 01:35:00*2.7641*2.76335*2.7655*2.7632
03/17/2006 01:40:00*2.76425*2.76395*2.7645*2.7633
03/17/2006 01:45:00*2.7634*2.7635*2.7648*2.76335
03/17/2006 01:50:00*2.7644*2.7644*2.7651*2.7635
03/17/2006 01:55:00*2.7644*2.76495*2.76545*2.76395
03/17/2006 02:00:00*2.7642*2.7663*2.76675*2.7634
03/17/2006 02:05:00*2.7659*2.768*2.76895*2.7651
03/17/2006 02:10:00*2.7678*2.7668*2.76885*2.76585
03/17/2006 02:15:00*2.7672*2.76615*2.76785*2.7642
03/17/2006 02:20:00*2.76625*2.7648*2.76795*2.7646
03/17/2006 02:25:00*2.7646*2.7675*2.76815*2.7644
03/17/2006 02:30:00*2.76795*2.7665*2.76795*2.7655
03/17/2006 02:35:00*2.7658*2.76785*2.76785*2.765
03/17/2006 02:40:00*2.7677*2.76795*2.76805*2.7659
03/17/2006 02:45:00*2.7679*2.76615*2.76795*2.7661
03/17/2006 02:50:00*2.7665*2.76675*2.7676*2.7658
03/17/2006 02:55:00*2.7668*2.76635*2.7669*2.7658
03/17/2006 03:00:00*2.76665*2.76955*2.77045*2.76615
03/17/2006 03:05:00*2.769*2.7687*2.77025*2.7683
03/17/2006 03:10:00*2.7689*2.7695*2.7703*2.768
03/17/2006 03:15:00*2.7694*2.7699*2.771*2.769
03/17/2006 03:20:00*2.77015*2.76775*2.7707*2.7672
03/17/2006 03:25:00*2.7676*2.77005*2.7708*2.7675
03/17/2006 03:30:00*2.7697*2.77035*2.77165*2.7686
03/17/2006 03:35:00*2.7706*2.7683*2.77225*2.7679
03/17/2006 03:40:00*2.76855*2.767*2.76885*2.76685
03/17/2006 03:45:00*2.7677*2.76725*2.76855*2.7657
03/17/2006 03:50:00*2.76745*2.7648*2.7679*2.76475
03/17/2006 03:55:00*2.7644*2.76705*2.76705*2.764
03/17/2006 04:00:00*2.7668*2.76625*2.7674*2.7654
03/17/2006 04:05:00*2.7657*2.76545*2.76685*2.7646
03/17/2006 04:10:00*2.7653*2.76505*2.76635*2.7635
03/17/2006 04:15:00*2.7648*2.76475*2.7668*2.7642
03/17/2006 04:20:00*2.76495*2.76415*2.76495*2.7634
03/17/2006 04:25:00*2.76425*2.76535*2.7655*2.76385
03/17/2006 04:30:00*2.7652*2.7669*2.7674*2.7652
03/17/2006 04:35:00*2.7667*2.7667*2.7678*2.76585
03/17/2006 04:40:00*2.76695*2.7659*2.7684*2.7649
03/17/2006 04:45:00*2.7655*2.7662*2.7672*2.7654
03/17/2006 04:50:00*2.76625*2.76405*2.7667*2.7638
03/17/2006 04:55:00*2.764*2.7598*2.7645*2.7579
03/17/2006 05:00:00*2.75985*2.76005*2.7621*2.75895
03/17/2006 05:05:00*2.7601*2.75845*2.7604*2.7576
03/17/2006 05:10:00*2.7577*2.7565*2.7593*2.7563
03/17/2006 05:15:00*2.7568*2.75995*2.76035*2.7563
03/17/2006 05:20:00*2.7595*2.7582*2.76*2.7573
03/17/2006 05:25:00*2.7578*2.7572*2.7583*2.7565
03/17/2006 05:30:00*2.7571*2.75665*2.7574*2.756
03/17/2006 05:35:00*2.7569*2.7575*2.75815*2.75665
03/17/2006 05:40:00*2.7573*2.75735*2.75765*2.7568
03/17/2006 05:45:00*2.757*2.75785*2.75835*2.7568
03/17/2006 05:50:00*2.7579*2.7589*2.7589*2.7569
03/17/2006 05:55:00*2.759*2.76045*2.7619*2.758
03/17/2006 06:00:00*2.7604*2.76055*2.7616*2.76025
03/17/2006 06:05:00*2.7607*2.76035*2.762*2.75985
03/17/2006 06:10:00*2.76045*2.7644*2.76555*2.7599
03/17/2006 06:15:00*2.7643*2.76465*2.7675*2.7638
03/17/2006 06:20:00*2.7645*2.76325*2.7649*2.7632
03/17/2006 06:25:00*2.7618*2.76395*2.76395*2.7618
03/17/2006 06:30:00*2.764*2.7643*2.76505*2.7639
03/17/2006 06:35:00*2.7646*2.7663*2.76735*2.7638
03/17/2006 06:40:00*2.76705*2.76665*2.76865*2.7663
03/17/2006 06:45:00*2.765*2.7649*2.7671*2.7617
03/17/2006 06:50:00*2.7647*2.76355*2.766*2.76225
03/17/2006 06:55:00*2.7638*2.7614*2.7645*2.7605
03/17/2006 07:00:00*2.76175*2.76325*2.764*2.76075
03/17/2006 07:05:00*2.7633*2.76265*2.7639*2.76225
03/17/2006 07:10:00*2.7628*2.761*2.7628*2.7609
03/17/2006 07:15:00*2.7614*2.7601*2.7622*2.7601
03/17/2006 07:20:00*2.7602*2.75925*2.7606*2.7592
03/17/2006 07:25:00*2.759*2.75905*2.7605*2.75805
03/17/2006 07:30:00*2.75895*2.75815*2.7601*2.75675
03/17/2006 07:35:00*2.7583*2.75715*2.75895*2.7559
03/17/2006 07:40:00*2.7569*2.75885*2.759*2.7553
03/17/2006 07:45:00*2.7585*2.76025*2.763*2.7585
03/17/2006 07:50:00*2.7607*2.76255*2.7631*2.7588
03/17/2006 07:55:00*2.7626*2.76345*2.76445*2.76235
03/17/2006 08:00:00*2.7633*2.76405*2.7658*2.7629
03/17/2006 08:05:00*2.7639*2.76515*2.767*2.763
03/17/2006 08:10:00*2.7648*2.7654*2.7663*2.76395
03/17/2006 08:15:00*2.7657*2.7671*2.7684*2.7647
03/17/2006 08:20:00*2.76695*2.77125*2.7725*2.76665
03/17/2006 08:25:00*2.7712*2.77895*2.7801*2.7695
03/17/2006 08:30:00*2.7786*2.78155*2.7847*2.7785
03/17/2006 08:35:00*2.782*2.779*2.7823*2.7786
03/17/2006 08:40:00*2.7787*2.7792*2.78055*2.77825
03/17/2006 08:45:00*2.7789*2.7814*2.7819*2.77805
03/17/2006 08:50:00*2.7816*2.7808*2.7817*2.7791
03/17/2006 08:55:00*2.7808*2.77825*2.7808*2.7762
03/17/2006 09:00:00*2.77815*2.77665*2.7787*2.77655
03/17/2006 09:05:00*2.7751*2.7763*2.7773*2.7747
03/17/2006 09:10:00*2.7754*2.78015*2.7808*2.7751
03/17/2006 09:15:00*2.7797*2.7796*2.7803*2.7779
03/17/2006 09:20:00*2.7798*2.778*2.7817*2.77735
03/17/2006 09:25:00*2.7771*2.7764*2.7787*2.7749
03/17/2006 09:30:00*2.77635*2.77755*2.779*2.7757
03/17/2006 09:35:00*2.7778*2.77735*2.7789*2.77685
03/17/2006 09:40:00*2.7778*2.77715*2.7794*2.77575
03/17/2006 09:45:00*2.7772*2.77945*2.7798*2.7767
03/17/2006 09:50:00*2.77955*2.77985*2.7807*2.7768
03/17/2006 09:55:00*2.78*2.77795*2.7802*2.77705
03/17/2006 10:00:00*2.7781*2.77295*2.7785*2.7723
03/17/2006 10:05:00*2.7735*2.7745*2.7761*2.7726
03/17/2006 10:10:00*2.77445*2.7732*2.7745*2.7719
03/17/2006 10:15:00*2.769*2.7685*2.7732*2.7647
03/17/2006 10:20:00*2.76855*2.76725*2.7691*2.7649
03/17/2006 10:25:00*2.7676*2.7683*2.7704*2.76725
03/17/2006 10:30:00*2.76825*2.7706*2.7706*2.7667
03/17/2006 10:35:00*2.77185*2.7704*2.77185*2.7662
03/17/2006 10:40:00*2.7705*2.76915*2.7721*2.7665
03/17/2006 10:45:00*2.7691*2.76875*2.7707*2.7681
03/17/2006 10:50:00*2.7707*2.76805*2.771*2.768
03/17/2006 10:55:00*2.7687*2.76775*2.7692*2.767
03/17/2006 11:00:00*2.76785*2.76625*2.76795*2.7649
03/17/2006 11:05:00*2.7667*2.7674*2.7676*2.7657
03/17/2006 11:10:00*2.7672*2.76815*2.7693*2.7666
03/17/2006 11:15:00*2.7679*2.7683*2.76935*2.7675
03/17/2006 11:20:00*2.76785*2.768*2.7685*2.76665
03/17/2006 11:25:00*2.7679*2.76785*2.7693*2.76725
03/17/2006 11:30:00*2.7682*2.7703*2.7704*2.7675
03/17/2006 11:35:00*2.76995*2.7675*2.7703*2.76675
03/17/2006 11:40:00*2.76695*2.76855*2.77095*2.7669
03/17/2006 11:55:00*2.7693*2.7712*2.7712*2.7683
03/17/2006 12:00:00*2.7714*2.77035*2.7714*2.7688
03/17/2006 12:05:00*2.77025*2.77085*2.771*2.76835
03/17/2006 12:10:00*2.76975*2.7664*2.77085*2.7643
03/17/2006 12:25:00*2.7655*2.76825*2.7685*2.7655
03/17/2006 12:30:00*2.768*2.7703*2.7705*2.7678
03/17/2006 12:35:00*2.7697*2.76955*2.7703*2.76895
03/17/2006 12:40:00*2.76945*2.76815*2.7701*2.7675
03/17/2006 12:45:00*2.7687*2.77005*2.77005*2.76815
03/17/2006 12:50:00*2.76995*2.76985*2.7714*2.7691
03/17/2006 12:55:00*2.7701*2.7708*2.7712*2.7692
03/17/2006 13:00:00*2.7707*2.76935*2.7714*2.76865
03/17/2006 13:05:00*2.7694*2.76865*2.7697*2.7685
03/17/2006 13:10:00*2.76895*2.77025*2.7712*2.7677
03/17/2006 13:15:00*2.7702*2.7699*2.7708*2.7686
03/17/2006 13:20:00*2.7706*2.77025*2.7708*2.76975
03/17/2006 13:25:00*2.7704*2.77035*2.7708*2.76975
03/17/2006 13:30:00*2.7702*2.77025*2.7716*2.7702
03/17/2006 13:35:00*2.7696*2.76785*2.7706*2.76585
03/17/2006 13:40:00*2.7678*2.76965*2.7708*2.767
03/17/2006 13:45:00*2.7684*2.76845*2.7699*2.7684
03/17/2006 13:50:00*2.7684*2.7685*2.7694*2.7674
03/17/2006 13:55:00*2.7685*2.7683*2.7693*2.7681
03/17/2006 14:00:00*2.7683*2.76885*2.7693*2.76815
03/17/2006 14:05:00*2.7688*2.7692*2.7699*2.76875
03/17/2006 14:10:00*2.76935*2.7691*2.7694*2.76855
03/17/2006 14:15:00*2.7683*2.76895*2.7697*2.7683
03/17/2006 14:20:00*2.76905*2.76875*2.7694*2.7684
03/17/2006 14:25:00*2.7688*2.7695*2.7695*2.7673
03/17/2006 14:30:00*2.7696*2.77035*2.7706*2.7691
03/17/2006 14:35:00*2.7708*2.77155*2.77155*2.7698
03/17/2006 14:40:00*2.7717*2.77215*2.7723*2.7704
03/17/2006 14:45:00*2.77195*2.773*2.7741*2.7709
03/17/2006 14:50:00*2.7722*2.77385*2.7741*2.77215
03/17/2006 14:55:00*2.7728*2.77415*2.7744*2.77195
03/17/2006 15:00:00*2.77405*2.77535*2.7757*2.77275
03/17/2006 15:05:00*2.7741*2.77395*2.7767*2.77245
03/17/2006 15:10:00*2.7733*2.771*2.77395*2.7708
03/17/2006 15:15:00*2.7717*2.76905*2.7719*2.76735
03/17/2006 15:20:00*2.76835*2.76805*2.76905*2.76645
03/17/2006 15:25:00*2.768*2.7684*2.7706*2.7676
03/17/2006 15:30:00*2.7694*2.7698*2.7713*2.7681
03/17/2006 15:35:00*2.76885*2.76825*2.7713*2.76825
03/17/2006 15:40:00*2.76805*2.7687*2.7695*2.76805
03/17/2006 15:45:00*2.7685*2.76845*2.7701*2.7682
03/17/2006 15:50:00*2.76825*2.76695*2.7695*2.76695
03/17/2006 15:55:00*2.7669*2.7683*2.7688*2.7669
03/17/2006 16:00:00*2.7683*2.76705*2.7687*2.76705
03/17/2006 16:05:00*2.7677*2.7678*2.7688*2.76705
03/17/2006 16:10:00*2.7678*2.7675*2.768*2.76735
03/17/2006 16:15:00*2.7673*2.7678*2.7678*2.767
03/17/2006 16:20:00*2.7678*2.7676*2.7678*2.76685
03/17/2006 16:25:00*2.767*2.767*2.7684*2.767
03/17/2006 16:30:00*2.767*2.76685*2.7676*2.76615
03/17/2006 16:35:00*2.76685*2.7673*2.7674*2.76645
03/17/2006 16:40:00*2.7673*2.7678*2.768*2.767
03/17/2006 16:45:00*2.7676*2.7675*2.76805*2.76735
03/17/2006 16:50:00*2.7676*2.76655*2.7676*2.7665
03/17/2006 16:55:00*2.767*2.7667*2.7675*2.7665
03/17/2006 17:00:00*2.7667*2.76685*2.7672*2.7667
