03/15/2006 17:05:00*2.7022*2.7027*2.7036*2.7008
03/15/2006 17:10:00*2.7031*2.7035*2.7036*2.7024
03/15/2006 17:15:00*2.7036*2.70395*2.7041*2.70285
03/15/2006 17:20:00*2.7033*2.7045*2.7045*2.7028
03/15/2006 17:25:00*2.7049*2.7047*2.7053*2.7038
03/15/2006 17:30:00*2.7049*2.7056*2.7056*2.7042
03/15/2006 17:35:00*2.7043*2.70615*2.7071*2.7043
03/15/2006 17:40:00*2.7058*2.7064*2.7071*2.7056
03/15/2006 17:45:00*2.7065*2.7047*2.7065*2.7047
03/15/2006 17:50:00*2.7049*2.704*2.70555*2.704
03/15/2006 17:55:00*2.7046*2.7035*2.7049*2.7035
03/15/2006 18:00:00*2.70375*2.70345*2.70415*2.7025
03/15/2006 18:05:00*2.7034*2.7043*2.7043*2.7031
03/15/2006 18:10:00*2.7045*2.7059*2.70615*2.7043
03/15/2006 18:15:00*2.7059*2.7061*2.7061*2.7055
03/15/2006 18:20:00*2.7063*2.7063*2.7065*2.70575
03/15/2006 18:25:00*2.7064*2.70615*2.7077*2.70615
03/15/2006 18:30:00*2.7066*2.706*2.7074*2.70585
03/15/2006 18:35:00*2.7058*2.7051*2.706*2.7048
03/15/2006 18:40:00*2.7051*2.70565*2.70705*2.704
03/15/2006 18:45:00*2.7055*2.7069*2.7073*2.70535
03/15/2006 18:50:00*2.70675*2.7066*2.7077*2.7041
03/15/2006 18:55:00*2.7068*2.7063*2.70775*2.7061
03/15/2006 19:00:00*2.7068*2.7076*2.7084*2.7062
03/15/2006 19:05:00*2.7072*2.7093*2.7098*2.7072
03/15/2006 19:10:00*2.7094*2.7086*2.70965*2.7085
03/15/2006 19:15:00*2.7089*2.70825*2.7091*2.70815
03/15/2006 19:20:00*2.7087*2.7095*2.7095*2.7079
03/15/2006 19:25:00*2.7093*2.7115*2.712*2.70865
03/15/2006 19:30:00*2.7112*2.71035*2.7116*2.7095
03/15/2006 19:35:00*2.7094*2.7108*2.7116*2.7092
03/15/2006 19:40:00*2.7104*2.7115*2.7119*2.7097
03/15/2006 19:45:00*2.7111*2.7114*2.7116*2.71065
03/15/2006 19:50:00*2.7115*2.7123*2.7128*2.7111
03/15/2006 19:55:00*2.7121*2.7123*2.7132*2.7106
03/15/2006 20:00:00*2.7121*2.713*2.7132*2.71165
03/15/2006 20:05:00*2.7127*2.7125*2.713*2.71205
03/15/2006 20:10:00*2.7125*2.71335*2.7143*2.7111
03/15/2006 20:15:00*2.7139*2.7137*2.7154*2.71335
03/15/2006 20:20:00*2.7136*2.71425*2.7159*2.7133
03/15/2006 20:25:00*2.7125*2.7148*2.7149*2.7125
03/15/2006 20:30:00*2.7144*2.7144*2.715*2.7136
03/15/2006 20:35:00*2.7148*2.7136*2.7153*2.7127
03/15/2006 20:40:00*2.7137*2.7131*2.7146*2.7116
03/15/2006 20:45:00*2.7132*2.7133*2.7133*2.7127
03/15/2006 20:50:00*2.7131*2.71295*2.7133*2.7118
03/15/2006 20:55:00*2.7133*2.7135*2.7135*2.7127
03/15/2006 21:00:00*2.713*2.7117*2.7135*2.7114
03/15/2006 21:05:00*2.71155*2.71125*2.7125*2.7109
03/15/2006 21:10:00*2.7115*2.7114*2.7129*2.71095
03/15/2006 21:15:00*2.7119*2.7116*2.7123*2.7111
03/15/2006 21:20:00*2.7123*2.71175*2.7123*2.7108
03/15/2006 21:25:00*2.7116*2.7122*2.7123*2.71
03/15/2006 21:30:00*2.7123*2.7123*2.7131*2.71205
03/15/2006 21:35:00*2.7122*2.71205*2.7129*2.71175
03/15/2006 21:40:00*2.7119*2.71225*2.7129*2.7119
03/15/2006 21:45:00*2.7131*2.7126*2.7131*2.71205
03/15/2006 21:50:00*2.71225*2.71295*2.7133*2.71185
03/15/2006 21:55:00*2.7126*2.71225*2.7142*2.7118
03/15/2006 22:00:00*2.71205*2.7101*2.7123*2.7101
03/15/2006 22:05:00*2.7114*2.7104*2.7114*2.7095
03/15/2006 22:10:00*2.71025*2.7108*2.7115*2.70975
03/15/2006 22:15:00*2.7107*2.7108*2.71095*2.71045
03/15/2006 22:20:00*2.711*2.71055*2.711*2.71045
03/15/2006 22:25:00*2.7112*2.71055*2.7114*2.7104
03/15/2006 22:30:00*2.71045*2.711*2.7114*2.7104
03/15/2006 22:35:00*2.7108*2.71095*2.7111*2.7102
03/15/2006 22:40:00*2.71105*2.70985*2.7111*2.70985
03/15/2006 22:45:00*2.7098*2.7095*2.71*2.70935
03/15/2006 22:50:00*2.7097*2.71025*2.7104*2.7095
03/15/2006 22:55:00*2.7105*2.71065*2.7114*2.7101
03/15/2006 23:00:00*2.7107*2.7106*2.7112*2.71025
03/15/2006 23:05:00*2.7104*2.70895*2.7106*2.7088
03/15/2006 23:10:00*2.7092*2.70895*2.70955*2.7083
03/15/2006 23:15:00*2.7095*2.7101*2.71075*2.70875
03/15/2006 23:20:00*2.71005*2.70955*2.7109*2.7095
03/15/2006 23:25:00*2.7096*2.7084*2.7101*2.7083
03/15/2006 23:30:00*2.70855*2.7102*2.71055*2.7075
03/15/2006 23:35:00*2.7104*2.70995*2.7105*2.7089
03/15/2006 23:40:00*2.70965*2.7102*2.71025*2.70935
03/15/2006 23:45:00*2.7102*2.71095*2.7112*2.7086
03/15/2006 23:50:00*2.7104*2.71145*2.71215*2.71015
03/15/2006 23:55:00*2.7103*2.7097*2.71245*2.7097
03/16/2006 00:00:00*2.7093*2.71095*2.71125*2.7092
03/16/2006 00:05:00*2.7098*2.7103*2.7124*2.7098
03/16/2006 00:10:00*2.71025*2.71075*2.711*2.7089
03/16/2006 00:15:00*2.7112*2.7111*2.7117*2.71035
03/16/2006 00:20:00*2.7115*2.71325*2.71325*2.7111
03/16/2006 00:25:00*2.713*2.71275*2.71355*2.71215
03/16/2006 00:30:00*2.7123*2.718*2.718*2.7118
03/16/2006 00:35:00*2.7174*2.7168*2.7214*2.7161
03/16/2006 00:40:00*2.7165*2.7196*2.7203*2.71565
03/16/2006 00:45:00*2.7202*2.71815*2.7202*2.7171
03/16/2006 00:50:00*2.71825*2.72145*2.7221*2.718
03/16/2006 00:55:00*2.721*2.7194*2.72205*2.7192
03/16/2006 01:00:00*2.71935*2.72*2.7201*2.7179
03/16/2006 01:05:00*2.72005*2.7218*2.7218*2.71965
03/16/2006 01:10:00*2.722*2.7226*2.7237*2.7207
03/16/2006 01:15:00*2.7224*2.7224*2.7239*2.7217
03/16/2006 01:20:00*2.7223*2.7198*2.7234*2.7194
03/16/2006 01:25:00*2.7195*2.71945*2.7207*2.7191
03/16/2006 01:30:00*2.7202*2.723*2.7237*2.71945
03/16/2006 01:35:00*2.7228*2.7248*2.7259*2.7226
03/16/2006 01:40:00*2.7244*2.7287*2.7298*2.7229
03/16/2006 01:45:00*2.7293*2.72725*2.7302*2.72725
03/16/2006 01:50:00*2.7272*2.7245*2.7295*2.7233
03/16/2006 01:55:00*2.7245*2.72525*2.7279*2.72345
03/16/2006 02:00:00*2.7256*2.7249*2.7272*2.72415
03/16/2006 02:05:00*2.7248*2.7261*2.7268*2.7242
03/16/2006 02:10:00*2.72675*2.72655*2.728*2.7261
03/16/2006 02:15:00*2.7264*2.7267*2.7275*2.7254
03/16/2006 02:20:00*2.7271*2.7283*2.7293*2.7261
03/16/2006 02:25:00*2.7288*2.7268*2.7289*2.7268
03/16/2006 02:30:00*2.727*2.7284*2.7284*2.7256
03/16/2006 02:35:00*2.7281*2.73065*2.7315*2.7281
03/16/2006 02:40:00*2.731*2.731*2.73405*2.73065
03/16/2006 02:45:00*2.7315*2.7327*2.7337*2.7307
03/16/2006 02:50:00*2.73275*2.73525*2.73655*2.7324
03/16/2006 02:55:00*2.7348*2.73545*2.73605*2.7335
03/16/2006 03:00:00*2.7351*2.73785*2.73815*2.7345
03/16/2006 03:05:00*2.7381*2.73615*2.7381*2.7353
03/16/2006 03:10:00*2.73625*2.73555*2.73805*2.7353
03/16/2006 03:15:00*2.7355*2.7363*2.7371*2.7351
03/16/2006 03:20:00*2.7363*2.73445*2.7365*2.7336
03/16/2006 03:25:00*2.7332*2.73445*2.7348*2.7332
03/16/2006 03:30:00*2.7346*2.7339*2.736*2.7327
03/16/2006 03:35:00*2.7333*2.7343*2.73475*2.7324
03/16/2006 03:40:00*2.734*2.7322*2.7343*2.7317
03/16/2006 03:45:00*2.7321*2.7321*2.7329*2.7313
03/16/2006 03:50:00*2.7322*2.7329*2.73325*2.732
03/16/2006 03:55:00*2.7329*2.7331*2.7345*2.7327
03/16/2006 04:00:00*2.7333*2.73365*2.7346*2.7322
03/16/2006 04:05:00*2.7335*2.73225*2.7345*2.7322
03/16/2006 04:10:00*2.732*2.7308*2.7325*2.7298
03/16/2006 04:15:00*2.7306*2.7298*2.731*2.7292
03/16/2006 04:20:00*2.72965*2.72875*2.7305*2.7285
03/16/2006 04:25:00*2.7284*2.72985*2.7311*2.7275
03/16/2006 04:30:00*2.7292*2.7298*2.7303*2.7281
03/16/2006 04:35:00*2.7298*2.7296*2.7324*2.7284
03/16/2006 04:40:00*2.72955*2.7281*2.72965*2.7275
03/16/2006 04:45:00*2.7261*2.72805*2.7293*2.7261
03/16/2006 04:50:00*2.7282*2.7282*2.729*2.7279
03/16/2006 04:55:00*2.7281*2.7263*2.72835*2.7261
03/16/2006 05:00:00*2.72655*2.7261*2.72725*2.7253
03/16/2006 05:05:00*2.72605*2.7266*2.7269*2.7256
03/16/2006 05:10:00*2.72655*2.72605*2.72665*2.7251
03/16/2006 05:15:00*2.7261*2.72805*2.72825*2.7251
03/16/2006 05:20:00*2.728*2.7311*2.7311*2.7271
03/16/2006 05:25:00*2.731*2.7315*2.7319*2.7299
03/16/2006 05:30:00*2.7318*2.7325*2.7336*2.731
03/16/2006 05:35:00*2.73275*2.73205*2.73345*2.7315
03/16/2006 05:40:00*2.73175*2.73415*2.7365*2.7311
03/16/2006 05:45:00*2.7345*2.7342*2.7353*2.7338
03/16/2006 05:50:00*2.7344*2.73415*2.736*2.7334
03/16/2006 05:55:00*2.734*2.73375*2.73415*2.7325
03/16/2006 06:00:00*2.7339*2.7327*2.7341*2.7318
03/16/2006 06:05:00*2.73305*2.73165*2.73345*2.7307
03/16/2006 06:10:00*2.7312*2.73235*2.7324*2.7306
03/16/2006 06:15:00*2.7322*2.7341*2.7343*2.7312
03/16/2006 06:20:00*2.7338*2.73285*2.7341*2.7323
03/16/2006 06:25:00*2.7327*2.7343*2.73505*2.7325
03/16/2006 06:30:00*2.7348*2.7363*2.7365*2.7336
03/16/2006 06:35:00*2.7364*2.73355*2.7367*2.732
03/16/2006 06:40:00*2.733*2.73405*2.73415*2.7325
03/16/2006 06:45:00*2.7344*2.73435*2.7354*2.7334
03/16/2006 06:50:00*2.7344*2.7346*2.73525*2.7331
03/16/2006 06:55:00*2.7346*2.73465*2.7356*2.7344
03/16/2006 07:00:00*2.73485*2.7346*2.7363*2.7341
03/16/2006 07:05:00*2.7344*2.7352*2.7353*2.7335
03/16/2006 07:10:00*2.7351*2.7348*2.7359*2.7334
03/16/2006 07:15:00*2.73485*2.73405*2.7349*2.7332
03/16/2006 07:20:00*2.7342*2.73425*2.7347*2.7335
03/16/2006 07:25:00*2.7348*2.7346*2.7348*2.7338
03/16/2006 07:30:00*2.7347*2.73505*2.73565*2.7342
03/16/2006 07:35:00*2.73475*2.73465*2.7355*2.7343
03/16/2006 07:40:00*2.7344*2.7351*2.7359*2.7343
03/16/2006 07:45:00*2.7351*2.73415*2.7351*2.7337
03/16/2006 07:50:00*2.7347*2.7348*2.736*2.7336
03/16/2006 07:55:00*2.7348*2.7349*2.7357*2.7346
03/16/2006 08:00:00*2.7351*2.73335*2.7357*2.7326
03/16/2006 08:05:00*2.73355*2.733*2.73435*2.7319
03/16/2006 08:10:00*2.73305*2.7328*2.73325*2.7321
03/16/2006 08:15:00*2.7333*2.7331*2.7337*2.7311
03/16/2006 08:20:00*2.73315*2.73195*2.7339*2.7314
03/16/2006 08:25:00*2.7324*2.7332*2.7335*2.7309
03/16/2006 08:30:00*2.7337*2.7337*2.7344*2.7306
03/16/2006 08:35:00*2.7319*2.7362*2.7385*2.7319
03/16/2006 08:40:00*2.736*2.7355*2.7363*2.73215
03/16/2006 08:45:00*2.7356*2.7322*2.7356*2.7289
03/16/2006 08:50:00*2.7318*2.7332*2.7341*2.7302
03/16/2006 08:55:00*2.7326*2.7342*2.7351*2.7326
03/16/2006 09:00:00*2.7341*2.7366*2.7381*2.7341
03/16/2006 09:05:00*2.73655*2.74115*2.7428*2.7356
03/16/2006 09:10:00*2.7411*2.7385*2.7414*2.7364
03/16/2006 09:15:00*2.7387*2.73895*2.74185*2.7383
03/16/2006 09:20:00*2.739*2.7429*2.7437*2.7387
03/16/2006 09:25:00*2.7433*2.74155*2.7433*2.7409
03/16/2006 09:30:00*2.74215*2.7436*2.7436*2.7413
03/16/2006 09:35:00*2.7435*2.7462*2.7504*2.7432
03/16/2006 09:40:00*2.747*2.7458*2.748*2.7453
03/16/2006 09:45:00*2.7459*2.74615*2.74765*2.7445
03/16/2006 09:50:00*2.746*2.7509*2.7524*2.7454
03/16/2006 10:00:00*2.7563*2.7577*2.7596*2.7556
03/16/2006 10:05:00*2.7576*2.75495*2.7577*2.7532
03/16/2006 10:10:00*2.7554*2.75395*2.7554*2.75235
03/16/2006 10:15:00*2.7537*2.75085*2.755*2.7507
03/16/2006 10:20:00*2.7508*2.7494*2.7517*2.7494
03/16/2006 10:25:00*2.7496*2.7501*2.7506*2.7477
03/16/2006 10:35:00*2.75*2.75215*2.7526*2.74985
03/16/2006 10:45:00*2.7522*2.75225*2.7526*2.75015
03/16/2006 10:50:00*2.7521*2.7542*2.7571*2.7519
03/16/2006 10:55:00*2.7542*2.75445*2.7547*2.75235
03/16/2006 11:00:00*2.754*2.75665*2.75755*2.7527
03/16/2006 11:05:00*2.7571*2.75385*2.759*2.7536
03/16/2006 11:10:00*2.7536*2.7583*2.7586*2.7536
03/16/2006 11:15:00*2.7577*2.7574*2.7602*2.7574
03/16/2006 11:20:00*2.75755*2.7561*2.7579*2.7552
03/16/2006 11:25:00*2.7572*2.75635*2.7583*2.75565
03/16/2006 11:30:00*2.7562*2.7546*2.7564*2.7539
03/16/2006 11:35:00*2.7545*2.7547*2.756*2.7535
03/16/2006 11:40:00*2.7548*2.7569*2.7584*2.7538
03/16/2006 11:45:00*2.7574*2.7518*2.7574*2.7518
03/16/2006 11:50:00*2.75185*2.752*2.7532*2.7503
03/16/2006 11:55:00*2.752*2.75335*2.75355*2.752
03/16/2006 12:00:00*2.75225*2.75285*2.7534*2.75165
03/16/2006 12:05:00*2.7524*2.7529*2.7546*2.7513
03/16/2006 12:10:00*2.7539*2.7544*2.7545*2.7523
03/16/2006 12:15:00*2.7541*2.7546*2.75485*2.7527
03/16/2006 12:20:00*2.75445*2.7549*2.7555*2.7539
03/16/2006 12:25:00*2.7551*2.75615*2.7563*2.75415
03/16/2006 12:30:00*2.7563*2.75585*2.7563*2.7548
03/16/2006 12:35:00*2.7561*2.756*2.758*2.7548
03/16/2006 12:40:00*2.75605*2.7536*2.7563*2.752
03/16/2006 12:45:00*2.7536*2.7539*2.7547*2.75235
03/16/2006 12:50:00*2.7546*2.75205*2.7546*2.7519
03/16/2006 12:55:00*2.7525*2.7502*2.75395*2.7489
03/16/2006 13:00:00*2.75125*2.7513*2.7542*2.7502
03/16/2006 13:05:00*2.7501*2.75125*2.75205*2.7501
03/16/2006 13:10:00*2.75105*2.75115*2.75295*2.75075
03/16/2006 13:15:00*2.7526*2.75215*2.7536*2.75115
03/16/2006 13:20:00*2.75185*2.75205*2.75265*2.75155
03/16/2006 13:25:00*2.7521*2.75215*2.7527*2.7516
03/16/2006 13:30:00*2.752*2.75365*2.75385*2.7511
03/16/2006 13:35:00*2.7536*2.75405*2.75495*2.7523
03/16/2006 13:40:00*2.7537*2.7537*2.75455*2.753
03/16/2006 13:45:00*2.7542*2.75285*2.7542*2.7511
03/16/2006 13:50:00*2.7523*2.75465*2.7555*2.7523
03/16/2006 13:55:00*2.755*2.75375*2.755*2.7531
03/16/2006 14:00:00*2.75375*2.7536*2.7544*2.7531
03/16/2006 14:05:00*2.7541*2.7555*2.75565*2.7527
03/16/2006 14:10:00*2.75495*2.75475*2.7557*2.7537
03/16/2006 14:15:00*2.7534*2.7542*2.7552*2.753
03/16/2006 14:20:00*2.754*2.75345*2.7548*2.753
03/16/2006 14:25:00*2.7536*2.7515*2.7551*2.7512
03/16/2006 14:30:00*2.75125*2.7502*2.7521*2.7479
03/16/2006 14:35:00*2.7503*2.75075*2.7514*2.7499
03/16/2006 14:40:00*2.7505*2.7498*2.75155*2.7493
03/16/2006 14:45:00*2.7503*2.7507*2.7521*2.7478
03/16/2006 14:50:00*2.7504*2.7508*2.75105*2.7493
03/16/2006 14:55:00*2.7506*2.7515*2.75235*2.7498
03/16/2006 15:00:00*2.7511*2.75195*2.7527*2.7503
03/16/2006 15:05:00*2.7516*2.7504*2.75215*2.7493
03/16/2006 15:10:00*2.7517*2.7517*2.7521*2.7497
03/16/2006 15:15:00*2.7518*2.7496*2.7525*2.7496
03/16/2006 15:20:00*2.7516*2.7504*2.7525*2.7496
03/16/2006 15:25:00*2.7492*2.7478*2.751*2.7478
03/16/2006 15:30:00*2.7482*2.7478*2.7491*2.7473
03/16/2006 15:35:00*2.7476*2.7463*2.7478*2.7459
03/16/2006 15:40:00*2.7461*2.7482*2.7504*2.7451
03/16/2006 15:45:00*2.7501*2.7474*2.7506*2.7474
03/16/2006 15:50:00*2.7469*2.7457*2.7482*2.7454
03/16/2006 15:55:00*2.7455*2.7466*2.7478*2.7455
03/16/2006 16:00:00*2.7465*2.7449*2.7466*2.7443
03/16/2006 16:05:00*2.7446*2.7438*2.7449*2.7433
03/16/2006 16:10:00*2.7428*2.7421*2.7438*2.7417
03/16/2006 16:15:00*2.7408*2.7449*2.7452*2.7408
03/16/2006 16:20:00*2.7447*2.7445*2.7452*2.7432
03/16/2006 16:25:00*2.7441*2.7446*2.7449*2.7441
03/16/2006 16:30:00*2.7445*2.7441*2.7446*2.7441
03/16/2006 16:35:00*2.7442*2.7443*2.7445*2.7441
03/16/2006 16:40:00*2.7436*2.747*2.747*2.7436
03/16/2006 16:45:00*2.7457*2.7462*2.7472*2.7452
03/16/2006 16:50:00*2.7467*2.7456*2.7467*2.7447
03/16/2006 16:55:00*2.7453*2.7462*2.7462*2.7449
03/16/2006 17:00:00*2.74535*2.7451*2.7462*2.7441
