03/14/2006 17:05:00*2.7182*2.7208*2.7215*2.7181
03/14/2006 17:10:00*2.7205*2.7206*2.7214*2.7199
03/14/2006 17:15:00*2.7201*2.7197*2.7207*2.718
03/14/2006 17:20:00*2.7197*2.7202*2.7207*2.71925
03/14/2006 17:25:00*2.7199*2.7187*2.7203*2.7172
03/14/2006 17:30:00*2.7187*2.7184*2.7193*2.7184
03/14/2006 17:35:00*2.7185*2.7165*2.7185*2.7164
03/14/2006 17:40:00*2.71655*2.7125*2.7176*2.712
03/14/2006 17:45:00*2.7125*2.7124*2.7135*2.7115
03/14/2006 17:50:00*2.7125*2.71255*2.7134*2.711
03/14/2006 17:55:00*2.7131*2.71265*2.7138*2.7124
03/14/2006 18:00:00*2.7128*2.71535*2.7154*2.71235
03/14/2006 18:05:00*2.7159*2.7153*2.717*2.7142
03/14/2006 18:10:00*2.7157*2.7145*2.7164*2.7144
03/14/2006 18:15:00*2.715*2.7162*2.7162*2.7145
03/14/2006 18:20:00*2.7162*2.71595*2.7169*2.7144
03/14/2006 18:25:00*2.7163*2.7179*2.7183*2.71595
03/14/2006 18:30:00*2.7173*2.7178*2.7182*2.7161
03/14/2006 18:35:00*2.718*2.7182*2.7187*2.7174
03/14/2006 18:40:00*2.7182*2.7195*2.71975*2.71725
03/14/2006 18:45:00*2.7195*2.7195*2.7199*2.719
03/14/2006 18:50:00*2.7196*2.7187*2.7199*2.71765
03/14/2006 18:55:00*2.7186*2.7186*2.7193*2.7179
03/14/2006 19:00:00*2.7191*2.7205*2.7205*2.7181
03/14/2006 19:05:00*2.7202*2.7203*2.7206*2.7192
03/14/2006 19:10:00*2.7201*2.721*2.72115*2.7188
03/14/2006 19:15:00*2.7214*2.7207*2.7214*2.7187
03/14/2006 19:20:00*2.7208*2.719*2.7213*2.719
03/14/2006 19:25:00*2.7194*2.7184*2.7194*2.7177
03/14/2006 19:30:00*2.7191*2.71935*2.7198*2.7184
03/14/2006 19:35:00*2.7194*2.7195*2.721*2.7179
03/14/2006 19:40:00*2.7193*2.71975*2.7203*2.7192
03/14/2006 19:45:00*2.7184*2.7191*2.7198*2.7184
03/14/2006 19:50:00*2.71915*2.7193*2.72*2.7191
03/14/2006 19:55:00*2.7192*2.7199*2.72*2.7187
03/14/2006 20:00:00*2.7198*2.7183*2.7202*2.7179
03/14/2006 20:05:00*2.7171*2.7195*2.7208*2.7165
03/14/2006 20:10:00*2.7195*2.7191*2.7211*2.7183
03/14/2006 20:15:00*2.7192*2.7187*2.7205*2.7184
03/14/2006 20:20:00*2.7195*2.7199*2.7202*2.7184
03/14/2006 20:25:00*2.7199*2.7194*2.7212*2.7192
03/14/2006 20:30:00*2.7192*2.7193*2.7205*2.7183
03/14/2006 20:35:00*2.7192*2.7184*2.7194*2.7178
03/14/2006 20:40:00*2.7182*2.7195*2.7197*2.7182
03/14/2006 20:45:00*2.7179*2.7204*2.7206*2.7179
03/14/2006 20:50:00*2.7207*2.7195*2.7209*2.7192
03/14/2006 20:55:00*2.7197*2.7195*2.7208*2.719
03/14/2006 21:00:00*2.7192*2.7198*2.72*2.7181
03/14/2006 21:05:00*2.7184*2.7186*2.71985*2.7182
03/14/2006 21:10:00*2.71885*2.7198*2.7204*2.7173
03/14/2006 21:15:00*2.7201*2.71875*2.7204*2.7179
03/14/2006 21:20:00*2.71865*2.7201*2.721*2.71865
03/14/2006 21:25:00*2.72*2.71945*2.7206*2.7189
03/14/2006 21:30:00*2.7193*2.7201*2.7207*2.7193
03/14/2006 21:35:00*2.7208*2.7188*2.7208*2.7181
03/14/2006 21:40:00*2.7181*2.7187*2.7189*2.7177
03/14/2006 21:45:00*2.7189*2.71835*2.71895*2.7178
03/14/2006 21:50:00*2.71825*2.71815*2.7189*2.71795
03/14/2006 21:55:00*2.7181*2.7169*2.7183*2.7161
03/14/2006 22:00:00*2.717*2.71845*2.7188*2.7164
03/14/2006 22:05:00*2.7186*2.7186*2.7193*2.7178
03/14/2006 22:10:00*2.7188*2.71905*2.71935*2.7182
03/14/2006 22:15:00*2.7188*2.71915*2.7196*2.7184
03/14/2006 22:20:00*2.71915*2.71955*2.7198*2.71805
03/14/2006 22:25:00*2.7193*2.7204*2.72105*2.7185
03/14/2006 22:30:00*2.7205*2.7199*2.7213*2.7199
03/14/2006 22:35:00*2.7204*2.7204*2.72115*2.7199
03/14/2006 22:40:00*2.72065*2.721*2.72135*2.7196
03/14/2006 22:45:00*2.7211*2.7207*2.7218*2.7207
03/14/2006 22:50:00*2.7207*2.7207*2.72105*2.7202
03/14/2006 22:55:00*2.721*2.72095*2.72155*2.7195
03/14/2006 23:00:00*2.7209*2.7205*2.721*2.71965
03/14/2006 23:05:00*2.7201*2.71935*2.7205*2.7176
03/14/2006 23:10:00*2.71875*2.71775*2.71935*2.7173
03/14/2006 23:15:00*2.7177*2.718*2.7194*2.7169
03/14/2006 23:20:00*2.7181*2.7176*2.7184*2.7166
03/14/2006 23:25:00*2.7165*2.71755*2.71965*2.7165
03/14/2006 23:30:00*2.71685*2.71765*2.7184*2.7167
03/14/2006 23:35:00*2.7175*2.71945*2.72*2.7175
03/14/2006 23:40:00*2.7204*2.71875*2.7204*2.71845
03/14/2006 23:45:00*2.7183*2.7196*2.7196*2.717
03/14/2006 23:50:00*2.7202*2.71905*2.7207*2.7187
03/14/2006 23:55:00*2.71915*2.7184*2.7201*2.7183
03/15/2006 00:00:00*2.7187*2.7181*2.7195*2.7178
03/15/2006 00:05:00*2.7187*2.71865*2.7189*2.7177
03/15/2006 00:10:00*2.71865*2.71875*2.7191*2.7174
03/15/2006 00:15:00*2.7169*2.71825*2.7194*2.7169
03/15/2006 00:20:00*2.71855*2.71855*2.7189*2.7181
03/15/2006 00:25:00*2.7189*2.71845*2.7195*2.7179
03/15/2006 00:30:00*2.71865*2.7191*2.7196*2.71725
03/15/2006 00:35:00*2.7187*2.7192*2.7196*2.7179
03/15/2006 00:40:00*2.7196*2.7183*2.7197*2.7173
03/15/2006 00:45:00*2.7178*2.7179*2.7184*2.71685
03/15/2006 00:50:00*2.7177*2.71825*2.7188*2.7168
03/15/2006 00:55:00*2.7176*2.7158*2.7184*2.7155
03/15/2006 01:00:00*2.7159*2.71155*2.7161*2.7114
03/15/2006 01:05:00*2.7119*2.71195*2.71315*2.7108
03/15/2006 01:10:00*2.7118*2.71365*2.7152*2.7112
03/15/2006 01:15:00*2.7142*2.71445*2.7151*2.7122
03/15/2006 01:20:00*2.71465*2.7158*2.7163*2.71395
03/15/2006 01:25:00*2.715*2.71615*2.71625*2.71495
03/15/2006 01:30:00*2.71605*2.71615*2.71645*2.7151
03/15/2006 01:35:00*2.7158*2.71505*2.71615*2.7135
03/15/2006 01:40:00*2.71535*2.7153*2.71595*2.71505
03/15/2006 01:45:00*2.7159*2.71555*2.7163*2.7152
03/15/2006 01:50:00*2.7159*2.71505*2.716*2.7139
03/15/2006 01:55:00*2.7148*2.71365*2.7153*2.71335
03/15/2006 02:00:00*2.71395*2.71505*2.71595*2.7135
03/15/2006 02:05:00*2.7142*2.7143*2.7153*2.714
03/15/2006 02:10:00*2.71475*2.71465*2.71525*2.7132
03/15/2006 02:15:00*2.7146*2.71395*2.716*2.71355
03/15/2006 02:20:00*2.71405*2.71665*2.7175*2.7132
03/15/2006 02:25:00*2.7171*2.7172*2.7181*2.71545
03/15/2006 02:30:00*2.71685*2.71835*2.7192*2.7165
03/15/2006 02:35:00*2.7162*2.7211*2.7211*2.7162
03/15/2006 02:40:00*2.72095*2.7201*2.7219*2.7199
03/15/2006 02:45:00*2.7202*2.7187*2.7205*2.7182
03/15/2006 02:50:00*2.7186*2.71915*2.72005*2.718
03/15/2006 02:55:00*2.7185*2.7203*2.7211*2.7184
03/15/2006 03:00:00*2.72025*2.7179*2.7203*2.7177
03/15/2006 03:05:00*2.7177*2.7174*2.7187*2.7171
03/15/2006 03:10:00*2.7173*2.71845*2.71855*2.7172
03/15/2006 03:15:00*2.7183*2.7205*2.7208*2.7183
03/15/2006 03:20:00*2.7206*2.7203*2.7208*2.7189
03/15/2006 03:25:00*2.7199*2.719*2.7208*2.719
03/15/2006 03:30:00*2.71925*2.71935*2.72*2.7184
03/15/2006 03:35:00*2.7191*2.7179*2.7199*2.7171
03/15/2006 03:40:00*2.7173*2.7156*2.7181*2.7156
03/15/2006 03:45:00*2.71555*2.716*2.7164*2.71485
03/15/2006 03:50:00*2.71595*2.7142*2.7162*2.714
03/15/2006 03:55:00*2.7142*2.71405*2.7143*2.713
03/15/2006 04:00:00*2.7139*2.7145*2.7158*2.7135
03/15/2006 04:05:00*2.7145*2.71405*2.7153*2.71375
03/15/2006 04:10:00*2.7143*2.7127*2.7148*2.71245
03/15/2006 04:15:00*2.7127*2.71275*2.71385*2.71225
03/15/2006 04:20:00*2.7128*2.71155*2.7134*2.71065
03/15/2006 04:25:00*2.7109*2.7102*2.7119*2.7099
03/15/2006 04:30:00*2.71035*2.7101*2.7115*2.7089
03/15/2006 04:35:00*2.7099*2.707*2.7103*2.7058
03/15/2006 04:40:00*2.7068*2.7095*2.7099*2.70585
03/15/2006 04:45:00*2.70945*2.7093*2.71*2.70815
03/15/2006 04:50:00*2.70925*2.70975*2.71015*2.7078
03/15/2006 04:55:00*2.71*2.71075*2.71115*2.70925
03/15/2006 05:00:00*2.71085*2.70855*2.71105*2.70805
03/15/2006 05:05:00*2.7084*2.70805*2.7095*2.708
03/15/2006 05:10:00*2.70815*2.70785*2.7096*2.7068
03/15/2006 05:15:00*2.7074*2.7073*2.70835*2.7063
03/15/2006 05:20:00*2.7071*2.70675*2.7074*2.7061
03/15/2006 05:25:00*2.7048*2.70505*2.70675*2.7032
03/15/2006 05:30:00*2.70455*2.70595*2.7074*2.70455
03/15/2006 05:35:00*2.7063*2.70605*2.7069*2.7052
03/15/2006 05:40:00*2.70565*2.70315*2.7069*2.70155
03/15/2006 05:45:00*2.7029*2.70465*2.7053*2.70205
03/15/2006 05:50:00*2.7045*2.7036*2.7052*2.7025
03/15/2006 05:55:00*2.7034*2.70365*2.7046*2.7027
03/15/2006 06:00:00*2.70335*2.70365*2.7046*2.70295
03/15/2006 06:05:00*2.7042*2.7085*2.7087*2.70365
03/15/2006 06:10:00*2.708*2.7084*2.7092*2.7073
03/15/2006 06:15:00*2.7079*2.70825*2.7092*2.7071
03/15/2006 06:20:00*2.7082*2.70715*2.7087*2.7064
03/15/2006 06:25:00*2.707*2.7069*2.7077*2.70565
03/15/2006 06:30:00*2.707*2.7082*2.70855*2.7069
03/15/2006 06:35:00*2.70795*2.70945*2.7101*2.70755
03/15/2006 06:40:00*2.70925*2.7114*2.7116*2.7091
03/15/2006 06:45:00*2.7108*2.71025*2.7126*2.7089
03/15/2006 06:50:00*2.7105*2.7089*2.711*2.70885
03/15/2006 06:55:00*2.7089*2.71095*2.71105*2.7087
03/15/2006 07:00:00*2.7108*2.7126*2.7127*2.71035
03/15/2006 07:05:00*2.7127*2.7127*2.7137*2.71135
03/15/2006 07:10:00*2.7133*2.71375*2.7152*2.71225
03/15/2006 07:15:00*2.713*2.71275*2.7143*2.7121
03/15/2006 07:20:00*2.7128*2.71345*2.7142*2.7119
03/15/2006 07:25:00*2.7127*2.71275*2.7147*2.7125
03/15/2006 07:30:00*2.7123*2.71545*2.71605*2.7119
03/15/2006 07:35:00*2.7142*2.71355*2.71545*2.7135
03/15/2006 07:40:00*2.7134*2.71355*2.71365*2.7096
03/15/2006 07:45:00*2.7126*2.71295*2.71355*2.7124
03/15/2006 07:50:00*2.7127*2.71285*2.71315*2.7123
03/15/2006 07:55:00*2.7129*2.7122*2.7129*2.7118
03/15/2006 08:00:00*2.712*2.713*2.7134*2.7109
03/15/2006 08:05:00*2.71315*2.71115*2.7133*2.7104
03/15/2006 08:10:00*2.71155*2.71095*2.71155*2.71025
03/15/2006 08:15:00*2.7096*2.7108*2.712*2.7096
03/15/2006 08:20:00*2.71105*2.71055*2.7118*2.7104
03/15/2006 08:25:00*2.7109*2.70905*2.71145*2.709
03/15/2006 08:30:00*2.7096*2.7099*2.7099*2.7081
03/15/2006 08:35:00*2.70995*2.70965*2.711*2.7083
03/15/2006 08:40:00*2.70985*2.7106*2.7108*2.7087
03/15/2006 08:45:00*2.7098*2.71075*2.7123*2.7094
03/15/2006 08:50:00*2.71085*2.7076*2.71115*2.7066
03/15/2006 08:55:00*2.7071*2.7069*2.7083*2.7055
03/15/2006 09:00:00*2.7072*2.7076*2.70815*2.7059
03/15/2006 09:05:00*2.7077*2.70715*2.7083*2.7057
03/15/2006 09:10:00*2.7077*2.7069*2.7085*2.7041
03/15/2006 09:15:00*2.7066*2.70815*2.7089*2.7046
03/15/2006 09:20:00*2.7082*2.70585*2.7097*2.70565
03/15/2006 09:25:00*2.7046*2.7078*2.70845*2.7043
03/15/2006 09:30:00*2.708*2.7097*2.7107*2.7068
03/15/2006 09:35:00*2.7099*2.7093*2.711*2.7091
03/15/2006 09:40:00*2.70935*2.7091*2.70975*2.7082
03/15/2006 09:45:00*2.7101*2.7066*2.7104*2.7041
03/15/2006 09:50:00*2.7074*2.7051*2.70815*2.7046
03/15/2006 09:55:00*2.7028*2.70405*2.7054*2.7019
03/15/2006 10:00:00*2.704*2.7051*2.707*2.7028
03/15/2006 10:05:00*2.70525*2.7043*2.7055*2.70295
03/15/2006 10:10:00*2.70415*2.70355*2.7045*2.7027
03/15/2006 10:15:00*2.7037*2.70235*2.7039*2.7009
03/15/2006 10:20:00*2.7023*2.70185*2.7031*2.7009
03/15/2006 10:25:00*2.7023*2.70235*2.7027*2.701
03/15/2006 10:30:00*2.70245*2.7021*2.7039*2.7019
03/15/2006 10:35:00*2.7023*2.7029*2.70555*2.7013
03/15/2006 10:40:00*2.70395*2.70305*2.704*2.70185
03/15/2006 10:45:00*2.7036*2.70335*2.7043*2.7027
03/15/2006 10:50:00*2.70415*2.7043*2.7049*2.70295
03/15/2006 10:55:00*2.7042*2.7059*2.7062*2.70315
03/15/2006 11:00:00*2.7062*2.7069*2.7073*2.704
03/15/2006 11:05:00*2.70675*2.70695*2.7078*2.70395
03/15/2006 11:10:00*2.70685*2.70685*2.708*2.70525
03/15/2006 11:15:00*2.7068*2.7072*2.7076*2.7044
03/15/2006 11:20:00*2.70735*2.70695*2.7085*2.7045
03/15/2006 11:25:00*2.7071*2.7088*2.71035*2.7063
03/15/2006 11:30:00*2.7081*2.7078*2.7088*2.70695
03/15/2006 11:35:00*2.7079*2.70835*2.7112*2.7073
03/15/2006 11:40:00*2.7087*2.7097*2.7099*2.70765
03/15/2006 11:45:00*2.709*2.7121*2.713*2.7082
03/15/2006 11:50:00*2.7125*2.70775*2.7126*2.7055
03/15/2006 11:55:00*2.7076*2.7071*2.7082*2.7055
03/15/2006 12:00:00*2.70695*2.7071*2.7074*2.7055
03/15/2006 12:05:00*2.7072*2.70795*2.7083*2.7064
03/15/2006 12:10:00*2.708*2.7063*2.7083*2.7061
03/15/2006 12:15:00*2.7061*2.7057*2.7065*2.7038
03/15/2006 12:20:00*2.7059*2.7056*2.707*2.70485
03/15/2006 12:25:00*2.70555*2.70585*2.7062*2.7052
03/15/2006 12:30:00*2.70575*2.7058*2.7063*2.70515
03/15/2006 12:35:00*2.7077*2.70495*2.7077*2.7044
03/15/2006 12:40:00*2.705*2.70505*2.7055*2.70445
03/15/2006 12:45:00*2.705*2.706*2.7061*2.7045
03/15/2006 12:50:00*2.7061*2.70565*2.7071*2.7044
03/15/2006 12:55:00*2.7058*2.7055*2.7062*2.7051
03/15/2006 13:00:00*2.7059*2.7051*2.7064*2.7051
03/15/2006 13:05:00*2.7051*2.70565*2.70585*2.7051
03/15/2006 13:10:00*2.70585*2.70545*2.70585*2.7041
03/15/2006 13:15:00*2.7059*2.70525*2.706*2.70515
03/15/2006 13:20:00*2.7054*2.70565*2.7057*2.70515
03/15/2006 13:25:00*2.7058*2.7056*2.7067*2.7053
03/15/2006 13:30:00*2.70575*2.70545*2.70625*2.704
03/15/2006 13:35:00*2.7058*2.7031*2.70605*2.7023
03/15/2006 13:40:00*2.70335*2.7036*2.70515*2.701
03/15/2006 13:45:00*2.7035*2.7036*2.7049*2.702
03/15/2006 13:50:00*2.70415*2.70375*2.70455*2.7026
03/15/2006 13:55:00*2.7036*2.7027*2.70405*2.7012
03/15/2006 14:00:00*2.70295*2.70295*2.70395*2.7023
03/15/2006 14:05:00*2.70305*2.70375*2.70475*2.7028
03/15/2006 14:10:00*2.70415*2.70535*2.7058*2.7034
03/15/2006 14:15:00*2.7052*2.70585*2.7064*2.7047
03/15/2006 14:20:00*2.70585*2.70555*2.7063*2.7046
03/15/2006 14:25:00*2.7063*2.7072*2.70745*2.7051
03/15/2006 14:30:00*2.70735*2.70765*2.70785*2.7059
03/15/2006 14:35:00*2.7078*2.70605*2.7093*2.7055
03/15/2006 14:40:00*2.70615*2.70775*2.70785*2.7054
03/15/2006 14:45:00*2.7074*2.7074*2.70875*2.707
03/15/2006 14:50:00*2.70785*2.70745*2.70925*2.7068
03/15/2006 14:55:00*2.7079*2.708*2.7085*2.7065
03/15/2006 15:00:00*2.70835*2.7089*2.70965*2.7077
03/15/2006 15:05:00*2.7094*2.70865*2.7095*2.708
03/15/2006 15:10:00*2.7086*2.7078*2.70865*2.7077
03/15/2006 15:15:00*2.7063*2.7061*2.7078*2.7051
03/15/2006 15:20:00*2.70595*2.70385*2.7085*2.7036
03/15/2006 15:25:00*2.7039*2.7039*2.7041*2.7022
03/15/2006 15:30:00*2.7035*2.7048*2.7049*2.7033
03/15/2006 15:35:00*2.705*2.7048*2.705*2.7036
03/15/2006 15:40:00*2.7049*2.704*2.70525*2.7028
03/15/2006 15:45:00*2.7049*2.7035*2.7049*2.7018
03/15/2006 15:50:00*2.70325*2.7031*2.7036*2.7026
03/15/2006 15:55:00*2.7032*2.70295*2.70355*2.7018
03/15/2006 16:00:00*2.703*2.7029*2.70305*2.70205
03/15/2006 16:05:00*2.703*2.7027*2.7031*2.7022
03/15/2006 16:10:00*2.7029*2.7031*2.7031*2.702
03/15/2006 16:15:00*2.7035*2.7028*2.7037*2.7023
03/15/2006 16:20:00*2.7027*2.7027*2.70345*2.7023
03/15/2006 16:25:00*2.7031*2.7019*2.7031*2.70185
03/15/2006 16:30:00*2.7021*2.7021*2.7022*2.70185
03/15/2006 16:35:00*2.7023*2.7023*2.7024*2.70175
03/15/2006 16:40:00*2.7021*2.7024*2.703*2.7012
03/15/2006 16:45:00*2.7039*2.7028*2.7039*2.70205
03/15/2006 16:50:00*2.70235*2.70205*2.7029*2.70175
03/15/2006 16:55:00*2.7023*2.7014*2.7024*2.6992
03/15/2006 17:00:00*2.701*2.7024*2.7024*2.7002
