03/13/2006 17:05:00*2.71005*2.7088*2.7105*2.7063
03/13/2006 17:10:00*2.7097*2.7099*2.7112*2.7088
03/13/2006 17:15:00*2.7094*2.7117*2.712*2.70925
03/13/2006 17:20:00*2.7117*2.715*2.7164*2.71
03/13/2006 17:25:00*2.715*2.7213*2.7221*2.7141
03/13/2006 17:30:00*2.7198*2.7262*2.729*2.7196
03/13/2006 17:35:00*2.7262*2.7228*2.7267*2.7221
03/13/2006 17:40:00*2.7241*2.7244*2.7272*2.7225
03/13/2006 17:45:00*2.7242*2.7264*2.7269*2.7242
03/13/2006 17:50:00*2.7266*2.7252*2.7266*2.7244
03/13/2006 17:55:00*2.7252*2.7234*2.7258*2.7232
03/13/2006 18:00:00*2.7229*2.7234*2.7235*2.722
03/13/2006 18:05:00*2.7234*2.7219*2.7245*2.7219
03/13/2006 18:10:00*2.7225*2.7212*2.7225*2.7209
03/13/2006 18:15:00*2.7217*2.7202*2.7218*2.7197
03/13/2006 18:20:00*2.72*2.7196*2.7202*2.7189
03/13/2006 18:25:00*2.7197*2.7216*2.722*2.7188
03/13/2006 18:30:00*2.7217*2.7236*2.724*2.7212
03/13/2006 18:35:00*2.7228*2.7256*2.7263*2.7228
03/13/2006 18:40:00*2.7252*2.7245*2.7256*2.7242
03/13/2006 18:45:00*2.7243*2.7254*2.7258*2.7241
03/13/2006 18:50:00*2.7258*2.7236*2.7258*2.7236
03/13/2006 18:55:00*2.7228*2.7231*2.724*2.7225
03/13/2006 19:00:00*2.7226*2.7233*2.7237*2.7226
03/13/2006 19:05:00*2.7244*2.7228*2.7244*2.7228
03/13/2006 19:10:00*2.7232*2.7235*2.7238*2.7226
03/13/2006 19:15:00*2.7239*2.722*2.7239*2.7203
03/13/2006 19:20:00*2.7222*2.7204*2.7222*2.71975
03/13/2006 19:25:00*2.721*2.7219*2.7223*2.71975
03/13/2006 19:30:00*2.7217*2.7219*2.7226*2.7207
03/13/2006 19:35:00*2.7218*2.7203*2.7219*2.7199
03/13/2006 19:40:00*2.7202*2.7216*2.7218*2.7196
03/13/2006 19:45:00*2.7217*2.7215*2.7232*2.7212
03/13/2006 19:50:00*2.7217*2.7214*2.723*2.7209
03/13/2006 19:55:00*2.7217*2.7216*2.7219*2.7207
03/13/2006 20:00:00*2.722*2.7218*2.7226*2.7201
03/13/2006 20:05:00*2.7223*2.7221*2.7225*2.721
03/13/2006 20:10:00*2.7228*2.7235*2.7243*2.7221
03/13/2006 20:15:00*2.7238*2.7238*2.7246*2.7216
03/13/2006 20:20:00*2.7237*2.7209*2.7245*2.72
03/13/2006 20:25:00*2.7208*2.7202*2.7212*2.7193
03/13/2006 20:30:00*2.7204*2.7188*2.7207*2.7186
03/13/2006 20:35:00*2.7192*2.719*2.7194*2.7178
03/13/2006 20:40:00*2.7188*2.7197*2.7198*2.7181
03/13/2006 20:45:00*2.7201*2.7206*2.7208*2.7191
03/13/2006 20:50:00*2.7204*2.7203*2.7207*2.72
03/13/2006 20:55:00*2.7209*2.7195*2.7209*2.7193
03/13/2006 21:00:00*2.7195*2.7195*2.7204*2.7188
03/13/2006 21:05:00*2.7195*2.72*2.7205*2.7193
03/13/2006 21:10:00*2.72025*2.72*2.7205*2.7199
03/13/2006 21:15:00*2.7203*2.72095*2.7215*2.7198
03/13/2006 21:20:00*2.72095*2.72155*2.722*2.7204
03/13/2006 21:25:00*2.7214*2.722*2.7225*2.7214
03/13/2006 21:30:00*2.7222*2.72165*2.72255*2.7213
03/13/2006 21:35:00*2.7219*2.72425*2.72485*2.72165
03/13/2006 21:40:00*2.7241*2.72535*2.72565*2.7232
03/13/2006 21:45:00*2.7257*2.72735*2.7277*2.725
03/13/2006 21:50:00*2.7282*2.73025*2.7336*2.7273
03/13/2006 21:55:00*2.7299*2.7279*2.7309*2.72775
03/13/2006 22:00:00*2.7283*2.73065*2.7316*2.7273
03/13/2006 22:05:00*2.731*2.72965*2.7316*2.7295
03/13/2006 22:10:00*2.7297*2.72935*2.72985*2.7288
03/13/2006 22:15:00*2.7293*2.7299*2.73055*2.7287
03/13/2006 22:20:00*2.73035*2.73155*2.7322*2.7297
03/13/2006 22:25:00*2.7319*2.7322*2.7331*2.7306
03/13/2006 22:30:00*2.7317*2.7392*2.74325*2.7314
03/13/2006 22:35:00*2.7397*2.7397*2.7417*2.7392
03/13/2006 22:40:00*2.74005*2.74305*2.74305*2.7383
03/13/2006 22:45:00*2.7424*2.7421*2.74315*2.7399
03/13/2006 22:50:00*2.74225*2.742*2.7443*2.7413
03/13/2006 22:55:00*2.7425*2.74085*2.7425*2.7401
03/13/2006 23:00:00*2.7406*2.7403*2.7419*2.7399
03/13/2006 23:05:00*2.7407*2.7388*2.7409*2.7379
03/13/2006 23:10:00*2.73945*2.74155*2.7424*2.73875
03/13/2006 23:15:00*2.7421*2.73905*2.7421*2.7369
03/13/2006 23:20:00*2.7392*2.73815*2.74145*2.7371
03/13/2006 23:25:00*2.7372*2.73595*2.73815*2.735
03/13/2006 23:30:00*2.7358*2.7371*2.73765*2.734
03/13/2006 23:35:00*2.7369*2.736*2.7375*2.735
03/13/2006 23:40:00*2.7369*2.73465*2.7371*2.7342
03/13/2006 23:45:00*2.7352*2.73495*2.73585*2.73365
03/13/2006 23:50:00*2.73475*2.73355*2.73505*2.7326
03/13/2006 23:55:00*2.733*2.7332*2.73395*2.7321
03/14/2006 00:00:00*2.7332*2.73355*2.73455*2.7327
03/14/2006 00:05:00*2.7326*2.734*2.73585*2.7326
03/14/2006 00:10:00*2.73425*2.73445*2.7351*2.734
03/14/2006 00:15:00*2.7349*2.73465*2.7353*2.734
03/14/2006 00:20:00*2.7342*2.7348*2.7353*2.734
03/14/2006 00:25:00*2.7342*2.73445*2.73515*2.7338
03/14/2006 00:30:00*2.7346*2.73485*2.73565*2.734
03/14/2006 00:35:00*2.7348*2.73455*2.73505*2.7337
03/14/2006 00:40:00*2.73445*2.73435*2.7348*2.73385
03/14/2006 00:45:00*2.7356*2.7332*2.7356*2.7332
03/14/2006 00:50:00*2.73485*2.73485*2.73515*2.7332
03/14/2006 00:55:00*2.7347*2.7349*2.73635*2.7344
03/14/2006 01:00:00*2.73535*2.73535*2.7357*2.7345
03/14/2006 01:05:00*2.7354*2.735*2.73575*2.7344
03/14/2006 01:10:00*2.7352*2.73515*2.73545*2.7332
03/14/2006 01:15:00*2.7348*2.7332*2.73515*2.7331
03/14/2006 01:20:00*2.7329*2.7328*2.73405*2.7318
03/14/2006 01:25:00*2.7328*2.73365*2.73365*2.73225
03/14/2006 01:30:00*2.7336*2.73265*2.73405*2.7321
03/14/2006 01:35:00*2.733*2.73375*2.73395*2.7322
03/14/2006 01:40:00*2.73375*2.7325*2.73375*2.7322
03/14/2006 01:45:00*2.7324*2.7327*2.73335*2.7309
03/14/2006 01:50:00*2.7327*2.73255*2.7332*2.7314
03/14/2006 01:55:00*2.7334*2.7325*2.7334*2.7312
03/14/2006 02:00:00*2.7325*2.73315*2.73325*2.7309
03/14/2006 02:05:00*2.7324*2.73115*2.7332*2.7301
03/14/2006 02:10:00*2.7308*2.7321*2.7326*2.7306
03/14/2006 02:15:00*2.7319*2.7312*2.73285*2.73095
03/14/2006 02:20:00*2.731*2.73055*2.73135*2.72975
03/14/2006 02:25:00*2.7302*2.7325*2.7328*2.7302
03/14/2006 02:30:00*2.73275*2.73205*2.7332*2.7306
03/14/2006 02:35:00*2.7321*2.73055*2.7332*2.73025
03/14/2006 02:40:00*2.7302*2.7294*2.73055*2.7288
03/14/2006 02:45:00*2.7297*2.7285*2.7297*2.7276
03/14/2006 02:50:00*2.7287*2.7278*2.7287*2.7276
03/14/2006 02:55:00*2.7277*2.7293*2.7296*2.7277
03/14/2006 03:00:00*2.7292*2.72835*2.7293*2.7278
03/14/2006 03:05:00*2.7288*2.7285*2.7291*2.72775
03/14/2006 03:10:00*2.7284*2.73005*2.73005*2.728
03/14/2006 03:15:00*2.7303*2.73105*2.73105*2.7292
03/14/2006 03:20:00*2.7311*2.72985*2.7314*2.7298
03/14/2006 03:25:00*2.73*2.72855*2.7303*2.7273
03/14/2006 03:30:00*2.7282*2.72745*2.729*2.7259
03/14/2006 03:35:00*2.7266*2.7248*2.72825*2.7242
03/14/2006 03:40:00*2.7249*2.72615*2.72615*2.7248
03/14/2006 03:45:00*2.72605*2.72565*2.72625*2.725
03/14/2006 03:50:00*2.7258*2.7255*2.72625*2.7251
03/14/2006 03:55:00*2.7257*2.7268*2.7268*2.7247
03/14/2006 04:00:00*2.727*2.729*2.729*2.7257
03/14/2006 04:05:00*2.7285*2.72765*2.729*2.7272
03/14/2006 04:10:00*2.72765*2.7278*2.72825*2.7273
03/14/2006 04:15:00*2.72715*2.728*2.72835*2.726
03/14/2006 04:20:00*2.72805*2.7291*2.72945*2.7278
03/14/2006 04:25:00*2.7291*2.7302*2.73105*2.7264
03/14/2006 04:30:00*2.73035*2.7304*2.73125*2.72895
03/14/2006 04:35:00*2.7297*2.73*2.7304*2.7273
03/14/2006 04:40:00*2.72945*2.72885*2.73015*2.7287
03/14/2006 04:45:00*2.7295*2.73045*2.73155*2.7287
03/14/2006 04:50:00*2.73065*2.73005*2.73065*2.7285
03/14/2006 04:55:00*2.7298*2.73095*2.73105*2.7291
03/14/2006 05:00:00*2.73065*2.72815*2.73125*2.72815
03/14/2006 05:05:00*2.7286*2.72865*2.7301*2.7276
03/14/2006 05:10:00*2.72925*2.73045*2.7306*2.7275
03/14/2006 05:15:00*2.7304*2.73025*2.7312*2.7302
03/14/2006 05:20:00*2.7301*2.73075*2.7318*2.72945
03/14/2006 05:25:00*2.7306*2.73005*2.7308*2.72905
03/14/2006 05:30:00*2.72995*2.7305*2.7305*2.729
03/14/2006 05:35:00*2.7313*2.7304*2.73205*2.73025
03/14/2006 05:40:00*2.73035*2.73105*2.73155*2.73035
03/14/2006 05:45:00*2.7312*2.72975*2.7316*2.72965
03/14/2006 05:50:00*2.7296*2.73055*2.73065*2.7281
03/14/2006 05:55:00*2.7306*2.73065*2.73085*2.7287
03/14/2006 06:00:00*2.73065*2.72965*2.7308*2.72935
03/14/2006 06:05:00*2.7289*2.72955*2.73005*2.7289
03/14/2006 06:10:00*2.72915*2.72895*2.7298*2.7272
03/14/2006 06:15:00*2.7293*2.7303*2.73065*2.7275
03/14/2006 06:20:00*2.73065*2.73055*2.7313*2.7294
03/14/2006 06:25:00*2.7308*2.73125*2.73185*2.72995
03/14/2006 06:30:00*2.73115*2.7314*2.732*2.73025
03/14/2006 06:35:00*2.7317*2.73135*2.73215*2.731
03/14/2006 06:40:00*2.73125*2.7308*2.73185*2.73055
03/14/2006 06:45:00*2.7302*2.72895*2.73085*2.7287
03/14/2006 06:50:00*2.72905*2.7275*2.72945*2.7274
03/14/2006 06:55:00*2.7276*2.72855*2.7287*2.7272
03/14/2006 07:00:00*2.72895*2.7294*2.72955*2.7285
03/14/2006 07:05:00*2.7294*2.73*2.7307*2.7289
03/14/2006 07:10:00*2.73025*2.73075*2.73095*2.7293
03/14/2006 07:15:00*2.7306*2.7328*2.73305*2.7292
03/14/2006 07:20:00*2.73295*2.73325*2.7333*2.7305
03/14/2006 07:25:00*2.7332*2.73245*2.73335*2.7306
03/14/2006 07:30:00*2.73235*2.7321*2.7331*2.7306
03/14/2006 07:35:00*2.7322*2.73175*2.7322*2.73105
03/14/2006 07:40:00*2.73165*2.73165*2.7323*2.7311
03/14/2006 07:45:00*2.7321*2.7312*2.7321*2.7307
03/14/2006 07:50:00*2.7312*2.7314*2.73155*2.73045
03/14/2006 07:55:00*2.7313*2.73155*2.73225*2.7308
03/14/2006 08:00:00*2.73175*2.72895*2.7319*2.72895
03/14/2006 08:05:00*2.7292*2.72745*2.7297*2.72745
03/14/2006 08:10:00*2.72775*2.729*2.72915*2.72745
03/14/2006 08:15:00*2.7292*2.7278*2.7292*2.72745
03/14/2006 08:20:00*2.72765*2.73005*2.7303*2.72745
03/14/2006 08:25:00*2.7293*2.7279*2.7308*2.7272
03/14/2006 08:30:00*2.7286*2.7281*2.72925*2.7277
03/14/2006 08:35:00*2.7281*2.72715*2.72985*2.72555
03/14/2006 08:40:00*2.72725*2.72755*2.72875*2.7269
03/14/2006 08:45:00*2.7258*2.72865*2.72895*2.7258
03/14/2006 08:50:00*2.7288*2.72885*2.7299*2.72775
03/14/2006 08:55:00*2.7284*2.7274*2.72915*2.72565
03/14/2006 09:00:00*2.72775*2.7277*2.7286*2.726
03/14/2006 09:05:00*2.7282*2.72755*2.72855*2.72645
03/14/2006 09:10:00*2.7278*2.7289*2.72925*2.7271
03/14/2006 09:15:00*2.7294*2.72935*2.7304*2.7288
03/14/2006 09:20:00*2.72945*2.72925*2.73045*2.72865
03/14/2006 09:25:00*2.7279*2.72895*2.73025*2.7279
03/14/2006 09:30:00*2.72875*2.7296*2.73005*2.72825
03/14/2006 09:35:00*2.72925*2.7312*2.73125*2.7276
03/14/2006 09:40:00*2.7312*2.72945*2.7328*2.72895
03/14/2006 09:45:00*2.7293*2.7308*2.73195*2.7293
03/14/2006 09:50:00*2.73065*2.73185*2.73185*2.7286
03/14/2006 09:55:00*2.732*2.73315*2.73435*2.7301
03/14/2006 10:00:00*2.73335*2.7343*2.73545*2.73195
03/14/2006 10:05:00*2.73525*2.73485*2.73635*2.7342
03/14/2006 10:10:00*2.73475*2.73555*2.73735*2.7341
03/14/2006 10:15:00*2.7356*2.7348*2.736*2.73395
03/14/2006 10:20:00*2.73505*2.73555*2.73635*2.7348
03/14/2006 10:25:00*2.7342*2.73555*2.73665*2.7342
03/14/2006 10:30:00*2.73595*2.7355*2.73615*2.7335
03/14/2006 10:35:00*2.73535*2.73465*2.73565*2.7344
03/14/2006 10:40:00*2.7344*2.73345*2.7347*2.7319
03/14/2006 10:45:00*2.7334*2.73145*2.7339*2.7309
03/14/2006 10:50:00*2.7318*2.7304*2.7322*2.7301
03/14/2006 10:55:00*2.7298*2.7287*2.7314*2.72835
03/14/2006 11:00:00*2.72865*2.7313*2.73155*2.7256
03/14/2006 11:05:00*2.73125*2.7322*2.73335*2.7284
03/14/2006 11:10:00*2.73235*2.7322*2.73345*2.7318
03/14/2006 11:15:00*2.7325*2.7351*2.7354*2.7321
03/14/2006 11:20:00*2.73515*2.7344*2.7359*2.7342
03/14/2006 11:25:00*2.7342*2.73735*2.738*2.7341
03/14/2006 11:30:00*2.7374*2.7377*2.7386*2.7366
03/14/2006 11:35:00*2.73745*2.7361*2.7381*2.7351
03/14/2006 11:40:00*2.7359*2.7348*2.7374*2.7345
03/14/2006 11:45:00*2.7347*2.7345*2.7353*2.7337
03/14/2006 11:50:00*2.73395*2.7358*2.7362*2.7334
03/14/2006 11:55:00*2.7349*2.7377*2.73835*2.7349
03/14/2006 12:00:00*2.7379*2.7371*2.7383*2.7364
03/14/2006 12:05:00*2.73725*2.7349*2.7381*2.7337
03/14/2006 12:10:00*2.73445*2.7331*2.7349*2.732
03/14/2006 12:15:00*2.7327*2.7316*2.7331*2.7309
03/14/2006 12:20:00*2.73185*2.7319*2.7349*2.731
03/14/2006 12:25:00*2.7319*2.7324*2.7327*2.7313
03/14/2006 12:30:00*2.7321*2.73185*2.7327*2.7317
03/14/2006 12:35:00*2.7321*2.73195*2.7322*2.7309
03/14/2006 12:40:00*2.7319*2.7312*2.7326*2.7308
03/14/2006 12:45:00*2.7309*2.73265*2.7327*2.7305
03/14/2006 12:50:00*2.73275*2.73185*2.7329*2.7313
03/14/2006 12:55:00*2.7317*2.73075*2.7323*2.7306
03/14/2006 13:00:00*2.7309*2.7299*2.7309*2.7292
03/14/2006 13:05:00*2.7297*2.73095*2.73095*2.7297
03/14/2006 13:10:00*2.73085*2.7309*2.7314*2.7303
03/14/2006 13:15:00*2.7306*2.7304*2.73125*2.7302
03/14/2006 13:20:00*2.73105*2.7312*2.7316*2.7304
03/14/2006 13:25:00*2.7316*2.73125*2.73195*2.7306
03/14/2006 13:30:00*2.73165*2.72935*2.7318*2.7292
03/14/2006 13:35:00*2.72925*2.73005*2.73005*2.7286
03/14/2006 13:40:00*2.7298*2.72945*2.73095*2.72905
03/14/2006 13:45:00*2.7294*2.72835*2.72965*2.7281
03/14/2006 13:50:00*2.7285*2.7268*2.7285*2.7268
03/14/2006 13:55:00*2.7282*2.7264*2.7282*2.7264
03/14/2006 14:00:00*2.72795*2.72245*2.72795*2.72185
03/14/2006 14:05:00*2.7227*2.72545*2.72575*2.7224
03/14/2006 14:10:00*2.7255*2.72575*2.7259*2.7242
03/14/2006 14:15:00*2.7257*2.72675*2.72705*2.7246
03/14/2006 14:20:00*2.72685*2.72635*2.7281*2.7261
03/14/2006 14:25:00*2.7267*2.72795*2.7283*2.7262
03/14/2006 14:30:00*2.72815*2.7277*2.72895*2.7266
03/14/2006 14:35:00*2.7272*2.72885*2.72885*2.7266
03/14/2006 14:40:00*2.7289*2.72905*2.73015*2.7276
03/14/2006 14:45:00*2.7288*2.72905*2.72925*2.7281
03/14/2006 14:50:00*2.72895*2.728*2.72905*2.7273
03/14/2006 14:55:00*2.7278*2.7275*2.72825*2.7267
03/14/2006 15:00:00*2.72765*2.7275*2.728*2.72685
03/14/2006 15:05:00*2.7273*2.7252*2.7275*2.7249
03/14/2006 15:10:00*2.7253*2.7252*2.7267*2.7243
03/14/2006 15:15:00*2.7251*2.7233*2.7254*2.7232
03/14/2006 15:20:00*2.7241*2.7227*2.7244*2.7219
03/14/2006 15:25:00*2.7229*2.7211*2.7229*2.7207
03/14/2006 15:30:00*2.7208*2.72125*2.72125*2.72025
03/14/2006 15:35:00*2.7209*2.7208*2.7217*2.718
03/14/2006 15:40:00*2.7215*2.7207*2.7216*2.71925
03/14/2006 15:45:00*2.7212*2.7183*2.7212*2.7183
03/14/2006 15:50:00*2.7189*2.71705*2.7191*2.71675
03/14/2006 15:55:00*2.7169*2.7176*2.7187*2.7167
03/14/2006 16:00:00*2.7169*2.7179*2.7187*2.7162
03/14/2006 16:05:00*2.7179*2.71725*2.7189*2.71725
03/14/2006 16:10:00*2.7179*2.7165*2.7183*2.71485
03/14/2006 16:15:00*2.7152*2.718*2.7195*2.7152
03/14/2006 16:20:00*2.7171*2.7179*2.7182*2.71645
03/14/2006 16:25:00*2.7172*2.7181*2.7189*2.7167
03/14/2006 16:30:00*2.71685*2.71645*2.7187*2.7164
03/14/2006 16:35:00*2.7171*2.7179*2.7187*2.71645
03/14/2006 16:40:00*2.7183*2.7179*2.7189*2.7165
03/14/2006 16:45:00*2.7168*2.7176*2.7179*2.7152
03/14/2006 16:50:00*2.7178*2.7189*2.7196*2.7161
03/14/2006 16:55:00*2.719*2.7195*2.7199*2.7177
03/14/2006 17:00:00*2.719*2.71825*2.7195*2.71825
