03/12/2006 18:25:00*2.6904*2.6902*2.6905*2.6888
03/12/2006 18:30:00*2.6901*2.6901*2.6902*2.6892
03/12/2006 18:35:00*2.6886*2.6886*2.6892*2.6879
03/12/2006 18:40:00*2.6886*2.6883*2.6893*2.6881
03/12/2006 18:45:00*2.6885*2.6877*2.6889*2.6872
03/12/2006 18:50:00*2.6879*2.6879*2.6896*2.6875
03/12/2006 18:55:00*2.6876*2.6867*2.6884*2.6859
03/12/2006 19:00:00*2.6854*2.686*2.687*2.685
03/12/2006 19:05:00*2.6858*2.68665*2.6871*2.6858
03/12/2006 19:10:00*2.6866*2.6871*2.68765*2.6865
03/12/2006 19:15:00*2.6875*2.6867*2.6878*2.6864
03/12/2006 19:20:00*2.68735*2.68735*2.688*2.6864
03/12/2006 19:25:00*2.6884*2.6882*2.6884*2.6867
03/12/2006 19:30:00*2.6886*2.6889*2.689*2.6879
03/12/2006 19:35:00*2.688*2.68695*2.6889*2.6865
03/12/2006 19:40:00*2.6868*2.68665*2.687*2.6864
03/12/2006 19:45:00*2.6866*2.68745*2.6879*2.686
03/12/2006 19:50:00*2.6875*2.68735*2.68775*2.6858
03/12/2006 19:55:00*2.6874*2.6866*2.6874*2.6861
03/12/2006 20:00:00*2.6872*2.6858*2.6877*2.6854
03/12/2006 20:05:00*2.6863*2.68555*2.6866*2.6843
03/12/2006 20:10:00*2.6847*2.6865*2.68735*2.6846
03/12/2006 20:15:00*2.6862*2.6852*2.6865*2.6847
03/12/2006 20:20:00*2.68535*2.68545*2.6858*2.6845
03/12/2006 20:25:00*2.6854*2.6853*2.6859*2.685
03/12/2006 20:30:00*2.6847*2.6825*2.6864*2.6822
03/12/2006 20:35:00*2.6827*2.6844*2.6848*2.6819
03/12/2006 20:40:00*2.6843*2.68405*2.6849*2.6828
03/12/2006 20:45:00*2.6843*2.6829*2.68525*2.6828
03/12/2006 20:50:00*2.6831*2.6864*2.6868*2.6829
03/12/2006 20:55:00*2.6862*2.68635*2.6867*2.68545
03/12/2006 21:00:00*2.6864*2.68695*2.6882*2.68615
03/12/2006 21:05:00*2.68755*2.6885*2.68985*2.68695
03/12/2006 21:10:00*2.68885*2.68775*2.6903*2.6873
03/12/2006 21:15:00*2.6881*2.68695*2.6882*2.68535
03/12/2006 21:20:00*2.687*2.68775*2.6881*2.68615
03/12/2006 21:25:00*2.688*2.68705*2.6884*2.68665
03/12/2006 21:30:00*2.68715*2.6877*2.6878*2.6865
03/12/2006 21:35:00*2.688*2.6858*2.68835*2.6838
03/12/2006 21:40:00*2.68585*2.6859*2.68725*2.6845
03/12/2006 21:45:00*2.6863*2.686*2.6876*2.6854
03/12/2006 21:50:00*2.68585*2.68545*2.6865*2.6849
03/12/2006 21:55:00*2.6855*2.68685*2.6869*2.6848
03/12/2006 22:00:00*2.6865*2.68675*2.6873*2.6859
03/12/2006 22:05:00*2.6871*2.68685*2.6871*2.6856
03/12/2006 22:10:00*2.6861*2.687*2.6878*2.6859
03/12/2006 22:15:00*2.6869*2.68755*2.68795*2.6864
03/12/2006 22:20:00*2.6875*2.68685*2.6887*2.68685
03/12/2006 22:25:00*2.6868*2.68665*2.6873*2.6862
03/12/2006 22:30:00*2.68625*2.68665*2.68715*2.68605
03/12/2006 22:35:00*2.687*2.68705*2.68705*2.6863
03/12/2006 22:40:00*2.68705*2.68685*2.68725*2.6859
03/12/2006 22:45:00*2.6869*2.68685*2.6874*2.68635
03/12/2006 22:50:00*2.68705*2.68685*2.68705*2.6853
03/12/2006 22:55:00*2.687*2.68685*2.6872*2.6857
03/12/2006 23:00:00*2.68675*2.68655*2.6871*2.68635
03/12/2006 23:05:00*2.6874*2.68635*2.6874*2.6857
03/12/2006 23:10:00*2.68645*2.6857*2.6874*2.6857
03/12/2006 23:15:00*2.6841*2.6869*2.687*2.6841
03/12/2006 23:20:00*2.68685*2.6864*2.6872*2.68635
03/12/2006 23:25:00*2.68665*2.6866*2.68715*2.6857
03/12/2006 23:30:00*2.68655*2.68635*2.6872*2.6857
03/12/2006 23:35:00*2.6864*2.68725*2.6875*2.68635
03/12/2006 23:40:00*2.68705*2.6867*2.688*2.6866
03/12/2006 23:45:00*2.6866*2.68755*2.68755*2.6866
03/12/2006 23:50:00*2.68735*2.6871*2.68755*2.68685
03/12/2006 23:55:00*2.6871*2.6861*2.6872*2.6859
03/13/2006 00:00:00*2.68615*2.68485*2.6863*2.6837
03/13/2006 00:05:00*2.68455*2.68505*2.68555*2.6841
03/13/2006 00:10:00*2.685*2.68465*2.68525*2.684
03/13/2006 00:15:00*2.6847*2.68715*2.68715*2.6845
03/13/2006 00:20:00*2.6858*2.68615*2.68715*2.6853
03/13/2006 00:25:00*2.6861*2.6872*2.68815*2.6857
03/13/2006 00:30:00*2.68735*2.68705*2.68765*2.6857
03/13/2006 00:35:00*2.68685*2.68765*2.68775*2.6867
03/13/2006 00:40:00*2.6872*2.6872*2.6881*2.687
03/13/2006 00:45:00*2.6872*2.68765*2.68835*2.6858
03/13/2006 00:50:00*2.68705*2.68685*2.6879*2.6857
03/13/2006 00:55:00*2.6864*2.68585*2.68685*2.6849
03/13/2006 01:00:00*2.68595*2.68545*2.68625*2.6849
03/13/2006 01:05:00*2.6858*2.68515*2.686*2.6846
03/13/2006 01:10:00*2.6855*2.68555*2.68605*2.6845
03/13/2006 01:15:00*2.6843*2.68565*2.68605*2.6843
03/13/2006 01:20:00*2.68575*2.68575*2.686*2.6852
03/13/2006 01:25:00*2.68555*2.68645*2.68665*2.6855
03/13/2006 01:30:00*2.6866*2.68695*2.68735*2.6858
03/13/2006 01:35:00*2.6869*2.6867*2.68745*2.6862
03/13/2006 01:40:00*2.6869*2.68585*2.68725*2.6852
03/13/2006 01:45:00*2.6856*2.68565*2.68625*2.6852
03/13/2006 01:50:00*2.68585*2.68465*2.68625*2.6844
03/13/2006 01:55:00*2.6846*2.6859*2.6859*2.6834
03/13/2006 02:00:00*2.6854*2.6849*2.6865*2.6847
03/13/2006 02:05:00*2.6853*2.68425*2.68535*2.684
03/13/2006 02:10:00*2.6839*2.68405*2.68455*2.68265
03/13/2006 02:15:00*2.68425*2.68505*2.68515*2.6836
03/13/2006 02:20:00*2.68525*2.68705*2.68705*2.6845
03/13/2006 02:25:00*2.6868*2.6871*2.68815*2.6857
03/13/2006 02:30:00*2.68745*2.68755*2.6892*2.6869
03/13/2006 02:35:00*2.6861*2.68795*2.6884*2.6861
03/13/2006 02:40:00*2.6878*2.6888*2.6904*2.6871
03/13/2006 02:45:00*2.6886*2.6896*2.68965*2.68745
03/13/2006 02:50:00*2.68935*2.6893*2.6909*2.6884
03/13/2006 02:55:00*2.689*2.691*2.69165*2.68835
03/13/2006 03:00:00*2.6908*2.69215*2.6938*2.6889
03/13/2006 03:05:00*2.6922*2.6931*2.6941*2.6914
03/13/2006 03:10:00*2.69345*2.6925*2.6941*2.6909
03/13/2006 03:15:00*2.6932*2.6943*2.69505*2.6924
03/13/2006 03:20:00*2.69455*2.6957*2.69655*2.69425
03/13/2006 03:25:00*2.6953*2.6939*2.6965*2.693
03/13/2006 03:30:00*2.693*2.6934*2.6939*2.6917
03/13/2006 03:35:00*2.6932*2.6946*2.6946*2.6921
03/13/2006 03:40:00*2.69455*2.6957*2.6961*2.6934
03/13/2006 03:45:00*2.6955*2.6931*2.69575*2.6929
03/13/2006 03:50:00*2.6932*2.6935*2.6941*2.6907
03/13/2006 03:55:00*2.6935*2.6923*2.6937*2.6918
03/13/2006 04:00:00*2.6921*2.6901*2.693*2.6901
03/13/2006 04:05:00*2.69*2.69055*2.691*2.68945
03/13/2006 04:10:00*2.691*2.69125*2.6914*2.6894
03/13/2006 04:15:00*2.6906*2.68985*2.6914*2.6888
03/13/2006 04:20:00*2.6898*2.69055*2.69055*2.6886
03/13/2006 04:25:00*2.6908*2.69075*2.69115*2.6886
03/13/2006 04:30:00*2.69085*2.6889*2.69085*2.6884
03/13/2006 04:35:00*2.6889*2.68985*2.69075*2.6872
03/13/2006 04:40:00*2.6898*2.69085*2.69135*2.6887
03/13/2006 04:45:00*2.6907*2.69135*2.69175*2.69
03/13/2006 04:50:00*2.6912*2.69135*2.69165*2.6908
03/13/2006 04:55:00*2.6904*2.69165*2.693*2.6904
03/13/2006 05:00:00*2.69175*2.69365*2.69365*2.691
03/13/2006 05:05:00*2.6935*2.6919*2.69365*2.6914
03/13/2006 05:10:00*2.69235*2.6925*2.6934*2.6911
03/13/2006 05:15:00*2.6926*2.6927*2.6938*2.6925
03/13/2006 05:20:00*2.6928*2.69235*2.6931*2.69215
03/13/2006 05:25:00*2.6922*2.6925*2.6925*2.6909
03/13/2006 05:30:00*2.69255*2.6932*2.6932*2.6922
03/13/2006 05:35:00*2.6934*2.69255*2.6938*2.6916
03/13/2006 05:40:00*2.6925*2.69225*2.6928*2.69165
03/13/2006 05:45:00*2.6922*2.69265*2.6929*2.6916
03/13/2006 05:50:00*2.6928*2.69105*2.69285*2.69095
03/13/2006 05:55:00*2.6912*2.69245*2.69375*2.6905
03/13/2006 06:00:00*2.69255*2.6915*2.6929*2.69075
03/13/2006 06:05:00*2.6915*2.6915*2.6927*2.69075
03/13/2006 06:10:00*2.692*2.69105*2.692*2.6906
03/13/2006 06:15:00*2.6911*2.69135*2.6915*2.6907
03/13/2006 06:20:00*2.69115*2.69245*2.6928*2.69085
03/13/2006 06:25:00*2.6923*2.69225*2.6932*2.6918
03/13/2006 06:30:00*2.692*2.69285*2.69345*2.6915
03/13/2006 06:35:00*2.6927*2.69285*2.694*2.69245
03/13/2006 06:40:00*2.6923*2.69175*2.69315*2.6914
03/13/2006 06:45:00*2.6921*2.69095*2.6921*2.6905
03/13/2006 06:50:00*2.6905*2.69115*2.6922*2.6905
03/13/2006 06:55:00*2.6909*2.69065*2.6914*2.6901
03/13/2006 07:00:00*2.69055*2.6899*2.6908*2.6893
03/13/2006 07:05:00*2.69*2.691*2.6914*2.6899
03/13/2006 07:10:00*2.6908*2.69065*2.691*2.6905
03/13/2006 07:15:00*2.6909*2.69215*2.69215*2.6905
03/13/2006 07:20:00*2.6922*2.6918*2.6931*2.6916
03/13/2006 07:25:00*2.6922*2.69265*2.6937*2.6918
03/13/2006 07:30:00*2.69245*2.69365*2.69435*2.6917
03/13/2006 07:35:00*2.6935*2.6941*2.6947*2.69335
03/13/2006 07:40:00*2.69395*2.69335*2.6955*2.6933
03/13/2006 07:45:00*2.6935*2.69365*2.6941*2.6928
03/13/2006 07:50:00*2.69355*2.69435*2.6948*2.69355
03/13/2006 07:55:00*2.6946*2.69465*2.6954*2.6937
03/13/2006 08:00:00*2.69455*2.69455*2.6951*2.69395
03/13/2006 08:05:00*2.695*2.69375*2.695*2.6934
03/13/2006 08:10:00*2.69385*2.6912*2.6939*2.6912
03/13/2006 08:15:00*2.6906*2.6927*2.6928*2.6906
03/13/2006 08:20:00*2.6928*2.69285*2.6929*2.69175
03/13/2006 08:25:00*2.6932*2.69295*2.6937*2.6916
03/13/2006 08:30:00*2.69285*2.69315*2.6937*2.69205
03/13/2006 08:35:00*2.6929*2.692*2.6932*2.692
03/13/2006 08:40:00*2.69215*2.6917*2.6929*2.69155
03/13/2006 08:45:00*2.6917*2.69225*2.6925*2.69155
03/13/2006 08:50:00*2.6925*2.69135*2.6928*2.69125
03/13/2006 08:55:00*2.6911*2.69135*2.69145*2.6909
03/13/2006 09:00:00*2.69125*2.6917*2.6928*2.6895
03/13/2006 09:05:00*2.692*2.69025*2.692*2.68925
03/13/2006 09:10:00*2.69025*2.6909*2.6914*2.6899
03/13/2006 09:15:00*2.69085*2.68955*2.6914*2.6889
03/13/2006 09:20:00*2.6902*2.6895*2.6902*2.6891
03/13/2006 09:25:00*2.6892*2.68915*2.69*2.68865
03/13/2006 09:30:00*2.6894*2.69075*2.6914*2.68915
03/13/2006 09:35:00*2.6904*2.69105*2.6917*2.6899
03/13/2006 09:40:00*2.6909*2.6924*2.6925*2.6909
03/13/2006 09:45:00*2.6926*2.6916*2.6926*2.6916
03/13/2006 09:50:00*2.6912*2.69245*2.6927*2.691
03/13/2006 09:55:00*2.6921*2.69255*2.6931*2.6919
03/13/2006 10:00:00*2.69245*2.69325*2.6937*2.69245
03/13/2006 10:05:00*2.6933*2.6948*2.6948*2.6929
03/13/2006 10:10:00*2.69475*2.69475*2.6951*2.6935
03/13/2006 10:15:00*2.6947*2.69615*2.697*2.69425
03/13/2006 10:20:00*2.69595*2.6963*2.6967*2.6959
03/13/2006 10:25:00*2.696*2.6965*2.697*2.696
03/13/2006 10:30:00*2.6973*2.6998*2.7008*2.6965
03/13/2006 10:35:00*2.6997*2.70125*2.70185*2.6992
03/13/2006 10:40:00*2.7009*2.6993*2.70125*2.69855
03/13/2006 10:45:00*2.6991*2.6994*2.70005*2.6989
03/13/2006 10:50:00*2.69955*2.69955*2.70005*2.6989
03/13/2006 10:55:00*2.6995*2.69925*2.7002*2.6989
03/13/2006 11:00:00*2.6992*2.6978*2.6996*2.6971
03/13/2006 11:05:00*2.69775*2.6977*2.6992*2.6956
03/13/2006 11:10:00*2.6974*2.69705*2.6979*2.6963
03/13/2006 11:15:00*2.6975*2.6972*2.6979*2.6955
03/13/2006 11:20:00*2.69725*2.6979*2.6988*2.6966
03/13/2006 11:25:00*2.6989*2.69755*2.6989*2.69735
03/13/2006 11:30:00*2.69765*2.69895*2.699*2.6974
03/13/2006 11:35:00*2.699*2.69825*2.6998*2.6963
03/13/2006 11:40:00*2.698*2.69645*2.69825*2.6959
03/13/2006 11:45:00*2.6967*2.69635*2.6967*2.69495
03/13/2006 11:50:00*2.6966*2.69905*2.6992*2.6963
03/13/2006 11:55:00*2.6988*2.7009*2.7015*2.6988
03/13/2006 12:00:00*2.7008*2.70115*2.7023*2.7002
03/13/2006 12:05:00*2.7014*2.7014*2.7023*2.7003
03/13/2006 12:10:00*2.7009*2.69935*2.7016*2.69875
03/13/2006 12:15:00*2.6992*2.699*2.69945*2.6986
03/13/2006 12:20:00*2.69905*2.69965*2.70005*2.69895
03/13/2006 12:25:00*2.6998*2.6985*2.7005*2.69785
03/13/2006 12:30:00*2.6984*2.69795*2.6992*2.6976
03/13/2006 12:35:00*2.6977*2.6989*2.6994*2.6975
03/13/2006 12:40:00*2.6986*2.6984*2.7*2.698
03/13/2006 12:45:00*2.6983*2.6989*2.6999*2.6981
03/13/2006 12:50:00*2.6989*2.69815*2.6994*2.6974
03/13/2006 12:55:00*2.6982*2.6992*2.6997*2.69695
03/13/2006 13:00:00*2.6992*2.69925*2.70005*2.6982
03/13/2006 13:05:00*2.6989*2.69815*2.6993*2.6978
03/13/2006 13:10:00*2.6982*2.6968*2.69835*2.6966
03/13/2006 13:15:00*2.6969*2.6974*2.6984*2.6968
03/13/2006 13:20:00*2.69765*2.69755*2.6981*2.6967
03/13/2006 13:25:00*2.6971*2.69805*2.6983*2.6971
03/13/2006 13:30:00*2.6979*2.6973*2.69815*2.6967
03/13/2006 13:35:00*2.6978*2.6979*2.69815*2.6967
03/13/2006 13:40:00*2.6979*2.6976*2.6983*2.6973
03/13/2006 13:45:00*2.6978*2.69725*2.6978*2.696
03/13/2006 13:50:00*2.6971*2.69715*2.6976*2.6967
03/13/2006 13:55:00*2.6975*2.69755*2.6983*2.6969
03/13/2006 14:00:00*2.6978*2.69835*2.6985*2.6974
03/13/2006 14:05:00*2.6984*2.69775*2.6988*2.6977
03/13/2006 14:10:00*2.69795*2.6978*2.6989*2.6973
03/13/2006 14:15:00*2.6979*2.69825*2.69865*2.6977
03/13/2006 14:20:00*2.69815*2.69905*2.6992*2.698
03/13/2006 14:25:00*2.699*2.69725*2.69935*2.6969
03/13/2006 14:30:00*2.69735*2.69775*2.6998*2.69725
03/13/2006 14:35:00*2.6983*2.69735*2.6989*2.69725
03/13/2006 14:40:00*2.69765*2.69745*2.69855*2.6961
03/13/2006 14:45:00*2.6977*2.69735*2.6984*2.6972
03/13/2006 14:50:00*2.69735*2.69805*2.6982*2.696
03/13/2006 14:55:00*2.697*2.6979*2.6982*2.69685
03/13/2006 15:00:00*2.6979*2.69875*2.6996*2.6974
03/13/2006 15:05:00*2.6984*2.6974*2.69875*2.6971
03/13/2006 15:10:00*2.6974*2.6972*2.698*2.6971
03/13/2006 15:15:00*2.6976*2.69625*2.698*2.69625
03/13/2006 15:20:00*2.6965*2.6966*2.6972*2.69555
03/13/2006 15:25:00*2.6975*2.69385*2.6975*2.69385
03/13/2006 15:30:00*2.6948*2.6948*2.6962*2.69385
03/13/2006 15:35:00*2.6944*2.6945*2.6956*2.6936
03/13/2006 15:40:00*2.6948*2.69485*2.6952*2.6942
03/13/2006 15:45:00*2.6952*2.69385*2.6953*2.69385
03/13/2006 15:50:00*2.6942*2.69385*2.6942*2.69385
03/13/2006 15:55:00*2.6943*2.695*2.6953*2.69385
03/13/2006 16:00:00*2.6948*2.695*2.6953*2.6945
03/13/2006 16:05:00*2.6949*2.6945*2.6954*2.6941
03/13/2006 16:10:00*2.69465*2.6935*2.69465*2.69335
03/13/2006 16:15:00*2.6931*2.69365*2.6941*2.6928
03/13/2006 16:20:00*2.6937*2.694*2.694*2.6934
03/13/2006 16:25:00*2.6941*2.6942*2.69505*2.6937
03/13/2006 16:30:00*2.6946*2.69385*2.6946*2.6933
03/13/2006 16:35:00*2.6937*2.6946*2.6947*2.6934
03/13/2006 16:40:00*2.69445*2.6947*2.695*2.6943
03/13/2006 16:45:00*2.6946*2.6943*2.6947*2.6933
03/13/2006 16:50:00*2.7023*2.70555*2.7081*2.6943
03/13/2006 16:55:00*2.7071*2.711*2.7138*2.7046
03/13/2006 17:00:00*2.7114*2.71005*2.7122*2.7059
