03/09/2006 17:05:00*2.6854*2.6879*2.68795*2.685
03/09/2006 17:10:00*2.6883*2.68785*2.6889*2.6873
03/09/2006 17:15:00*2.6888*2.6882*2.6888*2.68615
03/09/2006 17:20:00*2.6884*2.6882*2.6886*2.6875
03/09/2006 17:25:00*2.6881*2.68765*2.6882*2.68765
03/09/2006 17:30:00*2.6877*2.68835*2.68865*2.6872
03/09/2006 17:35:00*2.6887*2.6869*2.6887*2.68585
03/09/2006 17:40:00*2.6867*2.68755*2.6879*2.6867
03/09/2006 17:45:00*2.6879*2.6867*2.6879*2.6864
03/09/2006 17:50:00*2.6866*2.6864*2.68765*2.6862
03/09/2006 17:55:00*2.6873*2.68795*2.68795*2.6864
03/09/2006 18:00:00*2.6873*2.6873*2.6884*2.687
03/09/2006 18:05:00*2.6876*2.68775*2.6878*2.6868
03/09/2006 18:10:00*2.6877*2.6867*2.68785*2.68525
03/09/2006 18:15:00*2.6872*2.68665*2.6873*2.686
03/09/2006 18:20:00*2.6865*2.6859*2.68665*2.6857
03/09/2006 18:25:00*2.6863*2.6854*2.68665*2.6854
03/09/2006 18:30:00*2.6863*2.6866*2.68665*2.6854
03/09/2006 18:35:00*2.6862*2.68605*2.6866*2.68465
03/09/2006 18:40:00*2.6857*2.6859*2.68665*2.6857
03/09/2006 18:45:00*2.6857*2.68595*2.6865*2.6854
03/09/2006 18:50:00*2.68565*2.6847*2.68615*2.6839
03/09/2006 18:55:00*2.6855*2.686*2.686*2.68445
03/09/2006 19:00:00*2.6856*2.6852*2.68655*2.6852
03/09/2006 19:05:00*2.6857*2.6866*2.68695*2.6852
03/09/2006 19:10:00*2.68695*2.68735*2.68735*2.6854
03/09/2006 19:15:00*2.6879*2.68775*2.6886*2.6866
03/09/2006 19:20:00*2.688*2.68795*2.6884*2.6872
03/09/2006 19:25:00*2.6879*2.6877*2.68845*2.687
03/09/2006 19:30:00*2.68875*2.6894*2.6896*2.6874
03/09/2006 19:35:00*2.6896*2.6881*2.68985*2.6872
03/09/2006 19:40:00*2.68885*2.6867*2.68885*2.6867
03/09/2006 19:45:00*2.6873*2.687*2.68815*2.6858
03/09/2006 19:50:00*2.6868*2.6874*2.6883*2.6868
03/09/2006 19:55:00*2.68775*2.68905*2.6893*2.6871
03/09/2006 20:00:00*2.6893*2.6896*2.69055*2.6886
03/09/2006 20:05:00*2.6898*2.69105*2.6918*2.6892
03/09/2006 20:10:00*2.6911*2.689*2.6915*2.689
03/09/2006 20:15:00*2.6898*2.68825*2.68985*2.6876
03/09/2006 20:20:00*2.6877*2.68885*2.6893*2.6873
03/09/2006 20:25:00*2.6886*2.6878*2.6892*2.6873
03/09/2006 20:30:00*2.6883*2.6864*2.6889*2.6864
03/09/2006 20:35:00*2.6866*2.687*2.6884*2.6864
03/09/2006 20:40:00*2.6871*2.6869*2.6885*2.6869
03/09/2006 20:45:00*2.6871*2.687*2.6879*2.6856
03/09/2006 20:50:00*2.68785*2.6867*2.68785*2.6864
03/09/2006 20:55:00*2.6873*2.6859*2.68795*2.6859
03/09/2006 21:00:00*2.68625*2.68755*2.68755*2.6859
03/09/2006 21:05:00*2.6875*2.68765*2.68775*2.6867
03/09/2006 21:10:00*2.68775*2.68775*2.68855*2.6867
03/09/2006 21:15:00*2.6883*2.68795*2.6884*2.6867
03/09/2006 21:20:00*2.6876*2.68895*2.69015*2.6872
03/09/2006 21:25:00*2.6895*2.6897*2.69405*2.6886
03/09/2006 21:30:00*2.69045*2.69*2.69135*2.6892
03/09/2006 21:35:00*2.6906*2.6897*2.6911*2.6895
03/09/2006 21:40:00*2.6901*2.69105*2.69105*2.6891
03/09/2006 21:45:00*2.6902*2.69085*2.69155*2.6893
03/09/2006 21:50:00*2.6907*2.69165*2.69205*2.6904
03/09/2006 21:55:00*2.6917*2.69125*2.69205*2.6894
03/09/2006 22:00:00*2.69145*2.6922*2.69235*2.6888
03/09/2006 22:05:00*2.6914*2.68905*2.6922*2.6879
03/09/2006 22:10:00*2.68865*2.6889*2.68915*2.6879
03/09/2006 22:15:00*2.6891*2.68775*2.6891*2.6866
03/09/2006 22:20:00*2.6878*2.68835*2.6885*2.687
03/09/2006 22:25:00*2.6885*2.68965*2.68965*2.6881
03/09/2006 22:30:00*2.68935*2.6881*2.6904*2.6881
03/09/2006 22:35:00*2.6887*2.68795*2.6887*2.6865
03/09/2006 22:40:00*2.68815*2.68855*2.68885*2.6865
03/09/2006 22:45:00*2.6887*2.6873*2.68895*2.6873
03/09/2006 22:50:00*2.6872*2.68795*2.6888*2.6872
03/09/2006 22:55:00*2.6881*2.6881*2.6886*2.687
03/09/2006 23:00:00*2.68855*2.68835*2.6887*2.6869
03/09/2006 23:05:00*2.68825*2.68825*2.68885*2.6873
03/09/2006 23:10:00*2.68845*2.68865*2.68955*2.6877
03/09/2006 23:15:00*2.6884*2.68875*2.6893*2.688
03/09/2006 23:20:00*2.6884*2.6886*2.68955*2.6873
03/09/2006 23:25:00*2.6893*2.6887*2.68985*2.6881
03/09/2006 23:30:00*2.68925*2.68935*2.6899*2.6878
03/09/2006 23:35:00*2.6896*2.6902*2.692*2.6882
03/09/2006 23:40:00*2.69065*2.6904*2.6908*2.6898
03/09/2006 23:45:00*2.6911*2.6918*2.69295*2.6899
03/09/2006 23:50:00*2.69195*2.6929*2.69595*2.691
03/09/2006 23:55:00*2.6932*2.6913*2.6933*2.6913
03/10/2006 00:00:00*2.6918*2.69235*2.6928*2.6913
03/10/2006 00:05:00*2.6922*2.69295*2.69375*2.6918
03/10/2006 00:10:00*2.6922*2.69265*2.69305*2.6916
03/10/2006 00:15:00*2.6931*2.6921*2.6931*2.6913
03/10/2006 00:20:00*2.69225*2.6918*2.6933*2.6915
03/10/2006 00:25:00*2.6924*2.69265*2.693*2.6918
03/10/2006 00:30:00*2.69285*2.6928*2.69385*2.6915
03/10/2006 00:35:00*2.6932*2.6938*2.6941*2.69255
03/10/2006 00:40:00*2.6937*2.6934*2.69435*2.692
03/10/2006 00:45:00*2.6941*2.694*2.69445*2.69255
03/10/2006 00:50:00*2.69405*2.69335*2.69425*2.6917
03/10/2006 00:55:00*2.6931*2.6912*2.69435*2.6912
03/10/2006 01:00:00*2.69255*2.69255*2.6931*2.691
03/10/2006 01:05:00*2.6924*2.69155*2.69265*2.6911
03/10/2006 01:10:00*2.69165*2.69145*2.6928*2.6908
03/10/2006 01:15:00*2.692*2.6915*2.69225*2.6907
03/10/2006 01:20:00*2.6917*2.69025*2.69205*2.69025
03/10/2006 01:25:00*2.6902*2.68985*2.69085*2.6893
03/10/2006 01:30:00*2.6902*2.68975*2.6911*2.6893
03/10/2006 01:35:00*2.6899*2.6884*2.6901*2.6884
03/10/2006 01:40:00*2.6888*2.6895*2.69065*2.6884
03/10/2006 01:45:00*2.69*2.69115*2.69155*2.68915
03/10/2006 01:50:00*2.69145*2.69185*2.69425*2.69075
03/10/2006 01:55:00*2.6919*2.69015*2.6919*2.6888
03/10/2006 02:00:00*2.6896*2.68865*2.69015*2.6879
03/10/2006 02:05:00*2.68845*2.6883*2.68915*2.68695
03/10/2006 02:10:00*2.6875*2.6888*2.68905*2.68665
03/10/2006 02:15:00*2.6873*2.6868*2.68905*2.6864
03/10/2006 02:20:00*2.68715*2.6869*2.68835*2.68655
03/10/2006 02:25:00*2.68765*2.6858*2.68785*2.6858
03/10/2006 02:30:00*2.68685*2.6863*2.68925*2.6847
03/10/2006 02:35:00*2.6892*2.68885*2.68965*2.68585
03/10/2006 02:40:00*2.68895*2.68745*2.68975*2.6867
03/10/2006 02:45:00*2.6871*2.6875*2.68925*2.6867
03/10/2006 02:50:00*2.6877*2.68825*2.68825*2.6871
03/10/2006 02:55:00*2.688*2.6883*2.68895*2.6865
03/10/2006 03:00:00*2.68825*2.6875*2.68845*2.6866
03/10/2006 03:05:00*2.6877*2.68845*2.68875*2.6871
03/10/2006 03:10:00*2.68815*2.688*2.6889*2.6869
03/10/2006 03:15:00*2.6885*2.68845*2.68865*2.6876
03/10/2006 03:20:00*2.6877*2.68675*2.6886*2.6864
03/10/2006 03:25:00*2.6868*2.688*2.68855*2.6864
03/10/2006 03:30:00*2.68815*2.6876*2.68845*2.6865
03/10/2006 03:35:00*2.6882*2.68845*2.68845*2.687
03/10/2006 03:40:00*2.6878*2.6911*2.6911*2.6877
03/10/2006 03:45:00*2.6911*2.69345*2.69385*2.6899
03/10/2006 03:50:00*2.6927*2.69905*2.69935*2.6927
03/10/2006 03:55:00*2.6989*2.70035*2.7013*2.6984
03/10/2006 04:00:00*2.6999*2.7022*2.7034*2.6997
03/10/2006 04:05:00*2.7023*2.70125*2.70315*2.7005
03/10/2006 04:10:00*2.7008*2.70005*2.7015*2.6988
03/10/2006 04:15:00*2.6996*2.6996*2.70075*2.6988
03/10/2006 04:20:00*2.70005*2.7011*2.7011*2.6992
03/10/2006 04:25:00*2.7013*2.70235*2.70245*2.7
03/10/2006 04:30:00*2.70265*2.70265*2.70515*2.702
03/10/2006 04:35:00*2.7031*2.702*2.7034*2.702
03/10/2006 04:40:00*2.7012*2.7014*2.70225*2.70015
03/10/2006 04:45:00*2.702*2.70095*2.703*2.7003
03/10/2006 04:50:00*2.70105*2.7007*2.7017*2.7001
03/10/2006 04:55:00*2.7016*2.70175*2.7025*2.70015
03/10/2006 05:00:00*2.7019*2.7014*2.70255*2.7008
03/10/2006 05:05:00*2.7018*2.70065*2.70195*2.7
03/10/2006 05:10:00*2.70095*2.70415*2.70485*2.6995
03/10/2006 05:15:00*2.7023*2.70395*2.70585*2.7023
03/10/2006 05:20:00*2.70435*2.703*2.70435*2.7028
03/10/2006 05:25:00*2.7025*2.7044*2.7058*2.7025
03/10/2006 05:30:00*2.7053*2.7038*2.70555*2.7031
03/10/2006 05:35:00*2.7037*2.7035*2.70525*2.7031
03/10/2006 05:40:00*2.7034*2.70345*2.7039*2.7023
03/10/2006 05:45:00*2.703*2.70275*2.70565*2.70225
03/10/2006 05:50:00*2.70285*2.70305*2.70365*2.7022
03/10/2006 05:55:00*2.7031*2.70695*2.7076*2.70305
03/10/2006 06:00:00*2.70625*2.70355*2.707*2.7031
03/10/2006 06:05:00*2.7032*2.70115*2.70355*2.7003
03/10/2006 06:10:00*2.7012*2.70135*2.70195*2.7003
03/10/2006 06:15:00*2.7008*2.70165*2.7018*2.6997
03/10/2006 06:20:00*2.70125*2.70125*2.7022*2.69935
03/10/2006 06:25:00*2.7013*2.7032*2.70525*2.7002
03/10/2006 06:30:00*2.70285*2.70035*2.7032*2.6995
03/10/2006 06:35:00*2.7015*2.7007*2.70205*2.6999
03/10/2006 06:40:00*2.7006*2.7009*2.70255*2.7001
03/10/2006 06:45:00*2.7013*2.70095*2.70215*2.6997
03/10/2006 06:50:00*2.701*2.6998*2.70155*2.6998
03/10/2006 06:55:00*2.7004*2.7*2.7011*2.6995
03/10/2006 07:00:00*2.70055*2.6994*2.70085*2.6994
03/10/2006 07:05:00*2.69935*2.70075*2.70115*2.6985
03/10/2006 07:10:00*2.70045*2.70405*2.70535*2.70045
03/10/2006 07:15:00*2.7043*2.70265*2.70525*2.70265
03/10/2006 07:20:00*2.7027*2.7028*2.703*2.6986
03/10/2006 07:25:00*2.7027*2.701*2.70325*2.7006
03/10/2006 07:30:00*2.70125*2.69895*2.70125*2.6985
03/10/2006 07:35:00*2.6983*2.70045*2.70145*2.6983
03/10/2006 07:40:00*2.70125*2.70065*2.70165*2.6992
03/10/2006 07:45:00*2.7008*2.7023*2.70275*2.6994
03/10/2006 07:50:00*2.70235*2.7008*2.7027*2.7
03/10/2006 07:55:00*2.7007*2.7005*2.701*2.6997
03/10/2006 08:00:00*2.7003*2.7008*2.70105*2.6996
03/10/2006 08:05:00*2.7012*2.70035*2.7029*2.6999
03/10/2006 08:10:00*2.70065*2.70075*2.70125*2.6997
03/10/2006 08:15:00*2.7012*2.6994*2.7021*2.6994
03/10/2006 08:20:00*2.69995*2.7*2.70185*2.6988
03/10/2006 08:25:00*2.6999*2.70005*2.70055*2.6985
03/10/2006 08:30:00*2.69995*2.6982*2.70225*2.6961
03/10/2006 08:35:00*2.6981*2.693*2.69885*2.6905
03/10/2006 08:40:00*2.69345*2.6911*2.6951*2.6905
03/10/2006 08:45:00*2.6916*2.6935*2.69385*2.6899
03/10/2006 08:50:00*2.6938*2.69245*2.6953*2.69055
03/10/2006 08:55:00*2.691*2.6923*2.69375*2.6901
03/10/2006 09:00:00*2.69255*2.6911*2.6934*2.691
03/10/2006 09:05:00*2.691*2.6906*2.6923*2.6868
03/10/2006 09:10:00*2.6907*2.69*2.6914*2.6885
03/10/2006 09:15:00*2.6897*2.6892*2.69085*2.6892
03/10/2006 09:20:00*2.6891*2.6852*2.68965*2.6852
03/10/2006 09:25:00*2.6869*2.6891*2.69145*2.6847
03/10/2006 09:30:00*2.689*2.6885*2.69065*2.6876
03/10/2006 09:35:00*2.688*2.688*2.6893*2.6864
03/10/2006 09:40:00*2.68845*2.69135*2.6918*2.688
03/10/2006 09:45:00*2.6919*2.6914*2.69205*2.6881
03/10/2006 09:50:00*2.6913*2.69225*2.69355*2.6897
03/10/2006 09:55:00*2.6939*2.6925*2.6939*2.6918
03/10/2006 10:00:00*2.6926*2.6912*2.69325*2.6902
03/10/2006 10:05:00*2.6913*2.69085*2.69265*2.6899
03/10/2006 10:10:00*2.6905*2.6913*2.69245*2.6894
03/10/2006 10:15:00*2.6914*2.6924*2.6925*2.6891
03/10/2006 10:20:00*2.69225*2.692*2.69315*2.6906
03/10/2006 10:25:00*2.6921*2.6912*2.69285*2.6908
03/10/2006 10:30:00*2.691*2.68935*2.69175*2.6887
03/10/2006 10:35:00*2.6892*2.689*2.6907*2.6877
03/10/2006 10:40:00*2.68945*2.6917*2.69175*2.689
03/10/2006 10:45:00*2.6921*2.69185*2.6921*2.6894
03/10/2006 10:50:00*2.6919*2.6924*2.69345*2.6911
03/10/2006 10:55:00*2.6928*2.6923*2.69325*2.6913
03/10/2006 11:00:00*2.6925*2.6963*2.69715*2.6908
03/10/2006 11:05:00*2.6968*2.694*2.69735*2.694
03/10/2006 11:10:00*2.6932*2.6939*2.6945*2.6916
03/10/2006 11:15:00*2.6944*2.6917*2.69495*2.6912
03/10/2006 11:20:00*2.6919*2.6939*2.69485*2.6907
03/10/2006 11:25:00*2.694*2.6935*2.6948*2.6923
03/10/2006 11:30:00*2.69385*2.6943*2.6943*2.692
03/10/2006 11:35:00*2.6941*2.69335*2.6955*2.693
03/10/2006 11:40:00*2.6942*2.69305*2.6945*2.6923
03/10/2006 11:45:00*2.6933*2.6912*2.6942*2.6903
03/10/2006 11:50:00*2.6913*2.6893*2.69185*2.6893
03/10/2006 11:55:00*2.6902*2.6889*2.69205*2.6871
03/10/2006 12:00:00*2.6891*2.6894*2.69105*2.6889
03/10/2006 12:05:00*2.69005*2.6896*2.6902*2.6883
03/10/2006 12:10:00*2.6897*2.6907*2.69165*2.6896
03/10/2006 12:15:00*2.69105*2.69295*2.69405*2.6902
03/10/2006 12:20:00*2.69285*2.6949*2.69505*2.6928
03/10/2006 12:25:00*2.6954*2.69395*2.6954*2.6931
03/10/2006 12:30:00*2.6939*2.6941*2.69555*2.6935
03/10/2006 12:35:00*2.6948*2.6945*2.69565*2.6937
03/10/2006 12:40:00*2.6944*2.69355*2.69465*2.69315
03/10/2006 12:45:00*2.6938*2.69405*2.6941*2.6929
03/10/2006 12:50:00*2.6939*2.6955*2.69565*2.6927
03/10/2006 12:55:00*2.6955*2.69625*2.69675*2.6953
03/10/2006 13:00:00*2.69615*2.6949*2.69625*2.6942
03/10/2006 13:05:00*2.6951*2.69455*2.6951*2.6937
03/10/2006 13:10:00*2.69455*2.69425*2.6949*2.6936
03/10/2006 13:15:00*2.6946*2.6936*2.69475*2.6932
03/10/2006 13:20:00*2.6935*2.69335*2.69435*2.6927
03/10/2006 13:25:00*2.6937*2.6933*2.6939*2.6927
03/10/2006 13:30:00*2.6931*2.6927*2.6939*2.6922
03/10/2006 13:35:00*2.6922*2.6929*2.69355*2.6905
03/10/2006 13:40:00*2.6931*2.69465*2.69485*2.6929
03/10/2006 13:45:00*2.6948*2.69355*2.69485*2.6925
03/10/2006 13:50:00*2.6933*2.69385*2.69405*2.6928
03/10/2006 13:55:00*2.6935*2.69275*2.69385*2.6922
03/10/2006 14:00:00*2.6921*2.69435*2.69445*2.6921
03/10/2006 14:05:00*2.6939*2.69355*2.6948*2.6934
03/10/2006 14:10:00*2.6936*2.69315*2.6941*2.6925
03/10/2006 14:15:00*2.6936*2.69315*2.6936*2.6919
03/10/2006 14:20:00*2.69295*2.6938*2.694*2.69295
03/10/2006 14:25:00*2.6939*2.6947*2.69505*2.6931
03/10/2006 14:30:00*2.69485*2.69585*2.6963*2.6937
03/10/2006 14:35:00*2.6957*2.69605*2.6971*2.6955
03/10/2006 14:40:00*2.6957*2.69605*2.69725*2.6956
03/10/2006 14:45:00*2.6957*2.6955*2.69615*2.6951
03/10/2006 14:50:00*2.69575*2.6961*2.69615*2.6949
03/10/2006 14:55:00*2.6958*2.69545*2.69645*2.6939
03/10/2006 15:00:00*2.6955*2.69685*2.69695*2.6948
03/10/2006 15:05:00*2.6963*2.69675*2.69685*2.6953
03/10/2006 15:10:00*2.6964*2.6962*2.697*2.696
03/10/2006 15:15:00*2.6963*2.696*2.69675*2.6958
03/10/2006 15:20:00*2.6961*2.6957*2.6966*2.6956
03/10/2006 15:25:00*2.6965*2.696*2.6965*2.695
03/10/2006 15:30:00*2.69625*2.6961*2.6964*2.6952
03/10/2006 15:35:00*2.6979*2.6961*2.6989*2.6957
03/10/2006 15:40:00*2.6963*2.6933*2.6963*2.6916
03/10/2006 15:45:00*2.6939*2.6942*2.6953*2.6933
03/10/2006 15:50:00*2.6941*2.6941*2.6952*2.6939
03/10/2006 15:55:00*2.6947*2.6924*2.6947*2.6918
03/10/2006 16:00:00*2.692*2.6931*2.6931*2.692
03/10/2006 16:05:00*2.6925*2.6926*2.6931*2.692
03/10/2006 16:10:00*2.6929*2.69385*2.69385*2.6924
03/10/2006 16:15:00*2.6933*2.69225*2.69385*2.6917
03/10/2006 16:20:00*2.6917*2.69155*2.6929*2.6909
03/10/2006 16:25:00*2.6915*2.6914*2.69155*2.69
03/10/2006 16:30:00*2.6914*2.6924*2.6926*2.6911
03/10/2006 16:35:00*2.6915*2.6933*2.6933*2.6913
03/10/2006 16:40:00*2.6931*2.6959*2.6963*2.6924
03/10/2006 16:45:00*2.694*2.6941*2.69705*2.6936
03/10/2006 16:50:00*2.694*2.69235*2.6941*2.69235
03/10/2006 16:55:00*2.6924*2.69265*2.6933*2.6923
03/10/2006 17:00:00*2.6923*2.6917*2.69265*2.6909
