03/08/2006 17:05:00*2.665*2.66425*2.6657*2.6636
03/08/2006 17:10:00*2.66385*2.6651*2.6651*2.6636
03/08/2006 17:15:00*2.664*2.6683*2.66875*2.66395
03/08/2006 17:20:00*2.6677*2.66855*2.6693*2.6668
03/08/2006 17:25:00*2.6678*2.6707*2.6711*2.6678
03/08/2006 17:30:00*2.67045*2.6698*2.6723*2.6698
03/08/2006 17:35:00*2.6705*2.66945*2.6705*2.6689
03/08/2006 17:40:00*2.66905*2.66885*2.6699*2.6676
03/08/2006 17:45:00*2.6674*2.6693*2.6693*2.6674
03/08/2006 17:50:00*2.6685*2.66935*2.6696*2.6685
03/08/2006 17:55:00*2.6692*2.66935*2.6696*2.6688
03/08/2006 18:00:00*2.6694*2.6692*2.67*2.6688
03/08/2006 18:05:00*2.6672*2.66865*2.66945*2.6672
03/08/2006 18:10:00*2.6687*2.6676*2.66905*2.6675
03/08/2006 18:15:00*2.6679*2.66755*2.6681*2.6673
03/08/2006 18:20:00*2.6672*2.66815*2.6683*2.667
03/08/2006 18:25:00*2.6682*2.6685*2.66885*2.6672
03/08/2006 18:30:00*2.6688*2.6702*2.6706*2.6683
03/08/2006 18:35:00*2.6703*2.66915*2.6709*2.6689
03/08/2006 18:40:00*2.6693*2.6703*2.6703*2.66915
03/08/2006 18:45:00*2.6703*2.67065*2.67065*2.66875
03/08/2006 18:50:00*2.6699*2.6685*2.67065*2.6677
03/08/2006 18:55:00*2.6683*2.66895*2.6709*2.6667
03/08/2006 19:00:00*2.669*2.6689*2.66935*2.668
03/08/2006 19:05:00*2.6681*2.66825*2.6701*2.668
03/08/2006 19:10:00*2.6684*2.6698*2.67*2.66825
03/08/2006 19:15:00*2.6696*2.67115*2.67335*2.669
03/08/2006 19:20:00*2.6705*2.6717*2.672*2.6701
03/08/2006 19:25:00*2.6726*2.6723*2.6726*2.66965
03/08/2006 19:30:00*2.6719*2.67315*2.67315*2.6715
03/08/2006 19:35:00*2.673*2.6713*2.6733*2.66995
03/08/2006 19:40:00*2.6709*2.67415*2.67505*2.6709
03/08/2006 19:45:00*2.6738*2.672*2.67425*2.6712
03/08/2006 19:50:00*2.67135*2.67395*2.6748*2.67135
03/08/2006 19:55:00*2.6738*2.6739*2.67455*2.6733
03/08/2006 20:00:00*2.6741*2.67465*2.6751*2.6736
03/08/2006 20:05:00*2.6745*2.67435*2.6752*2.6732
03/08/2006 20:10:00*2.674*2.6736*2.6752*2.6732
03/08/2006 20:15:00*2.6743*2.6731*2.6749*2.6726
03/08/2006 20:20:00*2.6735*2.6749*2.67615*2.6731
03/08/2006 20:25:00*2.6764*2.6748*2.6764*2.6748
03/08/2006 20:30:00*2.6744*2.6756*2.6771*2.6738
03/08/2006 20:35:00*2.6759*2.6762*2.67665*2.6751
03/08/2006 20:40:00*2.67685*2.67515*2.67685*2.6748
03/08/2006 20:45:00*2.677*2.6767*2.677*2.6746
03/08/2006 20:50:00*2.677*2.67625*2.677*2.6756
03/08/2006 20:55:00*2.6763*2.6768*2.6784*2.676
03/08/2006 21:00:00*2.67745*2.67815*2.6785*2.6766
03/08/2006 21:05:00*2.6778*2.67815*2.67835*2.6769
03/08/2006 21:10:00*2.67785*2.6778*2.67815*2.6769
03/08/2006 21:15:00*2.6778*2.67815*2.67815*2.67705
03/08/2006 21:20:00*2.67795*2.67825*2.67845*2.6776
03/08/2006 21:25:00*2.6783*2.67795*2.67905*2.67755
03/08/2006 21:30:00*2.67805*2.67845*2.67895*2.6777
03/08/2006 21:35:00*2.678*2.67705*2.67855*2.6766
03/08/2006 21:40:00*2.67675*2.67585*2.67725*2.6751
03/08/2006 21:45:00*2.6758*2.67605*2.67645*2.6751
03/08/2006 21:50:00*2.67635*2.67575*2.67645*2.6754
03/08/2006 21:55:00*2.6756*2.6741*2.67645*2.6736
03/08/2006 22:00:00*2.67435*2.67365*2.6745*2.6721
03/08/2006 22:05:00*2.6735*2.67365*2.6746*2.6729
03/08/2006 22:10:00*2.67325*2.67115*2.6738*2.6705
03/08/2006 22:15:00*2.6711*2.6711*2.67245*2.6702
03/08/2006 22:20:00*2.67135*2.67245*2.67245*2.6706
03/08/2006 22:25:00*2.6723*2.67295*2.67435*2.67215
03/08/2006 22:30:00*2.67365*2.67275*2.67385*2.67215
03/08/2006 22:35:00*2.6726*2.67155*2.67345*2.67095
03/08/2006 22:40:00*2.6717*2.67275*2.67335*2.6713
03/08/2006 22:45:00*2.6732*2.67275*2.67345*2.672
03/08/2006 22:50:00*2.67305*2.67145*2.67315*2.6709
03/08/2006 22:55:00*2.671*2.67215*2.67275*2.671
03/08/2006 23:00:00*2.6721*2.67215*2.6732*2.671
03/08/2006 23:05:00*2.6716*2.67265*2.67275*2.6713
03/08/2006 23:10:00*2.67235*2.67345*2.6738*2.6723
03/08/2006 23:15:00*2.6737*2.67405*2.67405*2.6725
03/08/2006 23:20:00*2.67355*2.67355*2.67415*2.6728
03/08/2006 23:25:00*2.673*2.6729*2.674*2.6722
03/08/2006 23:30:00*2.67345*2.6735*2.67375*2.6725
03/08/2006 23:35:00*2.6737*2.67375*2.67385*2.6726
03/08/2006 23:40:00*2.673*2.67415*2.67445*2.6723
03/08/2006 23:45:00*2.6725*2.67305*2.67415*2.6725
03/08/2006 23:50:00*2.67315*2.67375*2.67385*2.6725
03/08/2006 23:55:00*2.6735*2.67335*2.67535*2.6724
03/09/2006 00:00:00*2.67325*2.67505*2.67505*2.6725
03/09/2006 00:05:00*2.6744*2.67455*2.67545*2.6728
03/09/2006 00:10:00*2.6738*2.67515*2.67595*2.6737
03/09/2006 00:15:00*2.67605*2.67605*2.67645*2.6749
03/09/2006 00:20:00*2.6756*2.67585*2.6773*2.6746
03/09/2006 00:25:00*2.6761*2.67525*2.67645*2.6749
03/09/2006 00:30:00*2.67505*2.6755*2.67625*2.6744
03/09/2006 00:35:00*2.6758*2.67595*2.6765*2.6746
03/09/2006 00:40:00*2.6754*2.67665*2.6769*2.6751
03/09/2006 00:45:00*2.6759*2.67705*2.67705*2.6755
03/09/2006 00:50:00*2.67715*2.6776*2.67865*2.6743
03/09/2006 00:55:00*2.6779*2.6765*2.67815*2.6746
03/09/2006 01:00:00*2.67665*2.67525*2.67665*2.67295
03/09/2006 01:05:00*2.6756*2.67445*2.67565*2.67295
03/09/2006 01:10:00*2.67455*2.67425*2.67515*2.674
03/09/2006 01:15:00*2.6744*2.67275*2.6744*2.6718
03/09/2006 01:20:00*2.67315*2.67415*2.67435*2.672
03/09/2006 01:25:00*2.6742*2.67355*2.67485*2.67225
03/09/2006 01:30:00*2.67365*2.6733*2.6741*2.672
03/09/2006 01:35:00*2.6732*2.67285*2.67385*2.6714
03/09/2006 01:40:00*2.67225*2.67315*2.67455*2.6722
03/09/2006 01:45:00*2.6723*2.6717*2.67345*2.6707
03/09/2006 01:50:00*2.67195*2.67015*2.67195*2.668
03/09/2006 01:55:00*2.6706*2.66935*2.6706*2.668
03/09/2006 02:00:00*2.6686*2.6682*2.67045*2.6672
03/09/2006 02:05:00*2.6677*2.67025*2.67125*2.6677
03/09/2006 02:10:00*2.67015*2.67095*2.6722*2.67015
03/09/2006 02:15:00*2.6701*2.67035*2.6722*2.6685
03/09/2006 02:20:00*2.6699*2.67055*2.6711*2.66915
03/09/2006 02:25:00*2.6709*2.6696*2.6719*2.6693
03/09/2006 02:30:00*2.6698*2.6694*2.67055*2.669
03/09/2006 02:35:00*2.6696*2.67125*2.67205*2.6694
03/09/2006 02:40:00*2.67165*2.67205*2.67255*2.6709
03/09/2006 02:45:00*2.6716*2.67*2.67205*2.6687
03/09/2006 02:50:00*2.67015*2.674*2.67475*2.6698
03/09/2006 02:55:00*2.6746*2.672*2.67505*2.6709
03/09/2006 03:00:00*2.67215*2.6716*2.67325*2.6708
03/09/2006 03:05:00*2.672*2.67425*2.67425*2.67085
03/09/2006 03:10:00*2.67435*2.6755*2.676*2.6732
03/09/2006 03:15:00*2.6759*2.67575*2.67635*2.6747
03/09/2006 03:20:00*2.67565*2.6758*2.67655*2.6749
03/09/2006 03:25:00*2.676*2.67405*2.67655*2.6728
03/09/2006 03:30:00*2.67295*2.671*2.6751*2.671
03/09/2006 03:35:00*2.6715*2.6709*2.67355*2.6701
03/09/2006 03:40:00*2.67165*2.67175*2.67345*2.6706
03/09/2006 03:45:00*2.6714*2.67145*2.67235*2.6706
03/09/2006 03:50:00*2.67135*2.671*2.67215*2.6705
03/09/2006 03:55:00*2.6715*2.6697*2.6715*2.6692
03/09/2006 04:00:00*2.67015*2.67065*2.67115*2.6693
03/09/2006 04:05:00*2.6702*2.67035*2.67115*2.6688
03/09/2006 04:10:00*2.67045*2.6712*2.67175*2.6693
03/09/2006 04:15:00*2.6702*2.67215*2.67225*2.6702
03/09/2006 04:20:00*2.6718*2.67235*2.67285*2.6704
03/09/2006 04:25:00*2.6717*2.67335*2.67335*2.6711
03/09/2006 04:30:00*2.6728*2.6732*2.67535*2.6717
03/09/2006 04:35:00*2.673*2.67385*2.67585*2.6729
03/09/2006 04:40:00*2.67375*2.6717*2.67415*2.6715
03/09/2006 04:45:00*2.6719*2.67285*2.67375*2.6717
03/09/2006 04:50:00*2.6722*2.67205*2.67285*2.6713
03/09/2006 04:55:00*2.6727*2.67215*2.6727*2.6711
03/09/2006 05:00:00*2.67215*2.67135*2.67255*2.6708
03/09/2006 05:05:00*2.672*2.67*2.672*2.6697
03/09/2006 05:10:00*2.6697*2.67105*2.67125*2.6697
03/09/2006 05:15:00*2.67105*2.67285*2.67285*2.6708
03/09/2006 05:20:00*2.6728*2.6714*2.67335*2.67
03/09/2006 05:25:00*2.6714*2.67115*2.6721*2.6701
03/09/2006 05:30:00*2.67035*2.6713*2.67165*2.6693
03/09/2006 05:35:00*2.6712*2.6711*2.67315*2.6706
03/09/2006 05:40:00*2.67155*2.66985*2.67195*2.6688
03/09/2006 05:45:00*2.6703*2.6693*2.67105*2.6689
03/09/2006 05:50:00*2.6692*2.6675*2.6702*2.6668
03/09/2006 05:55:00*2.6686*2.6672*2.6686*2.6668
03/09/2006 06:00:00*2.66825*2.668*2.6684*2.6671
03/09/2006 06:05:00*2.6688*2.66915*2.66995*2.6676
03/09/2006 06:10:00*2.6687*2.66825*2.66935*2.6674
03/09/2006 06:15:00*2.6682*2.6681*2.66905*2.6674
03/09/2006 06:20:00*2.6687*2.66945*2.66965*2.6681
03/09/2006 06:25:00*2.6695*2.6681*2.66965*2.668
03/09/2006 06:30:00*2.6685*2.67005*2.67005*2.6678
03/09/2006 06:35:00*2.6701*2.67055*2.67065*2.6688
03/09/2006 06:40:00*2.6698*2.669*2.67055*2.6683
03/09/2006 06:45:00*2.6694*2.67055*2.67105*2.6683
03/09/2006 06:50:00*2.6709*2.67205*2.67335*2.67025
03/09/2006 06:55:00*2.6723*2.67215*2.67275*2.6715
03/09/2006 07:00:00*2.67225*2.67045*2.67245*2.6698
03/09/2006 07:05:00*2.6708*2.67125*2.6723*2.6698
03/09/2006 07:10:00*2.67135*2.67255*2.6729*2.67125
03/09/2006 07:15:00*2.6728*2.6727*2.67375*2.67185
03/09/2006 07:20:00*2.6726*2.67175*2.6732*2.6716
03/09/2006 07:25:00*2.6717*2.672*2.6724*2.67135
03/09/2006 07:30:00*2.67185*2.6718*2.6722*2.6704
03/09/2006 07:35:00*2.6723*2.67085*2.6723*2.6707
03/09/2006 07:40:00*2.67105*2.67075*2.67125*2.6697
03/09/2006 07:45:00*2.6707*2.6723*2.67285*2.6703
03/09/2006 07:50:00*2.67255*2.6716*2.67295*2.6712
03/09/2006 07:55:00*2.6716*2.67145*2.67275*2.6708
03/09/2006 08:00:00*2.67135*2.67265*2.6727*2.671
03/09/2006 08:05:00*2.6728*2.67255*2.67325*2.6716
03/09/2006 08:10:00*2.6719*2.67255*2.67295*2.6712
03/09/2006 08:15:00*2.671*2.67225*2.67275*2.6708
03/09/2006 08:20:00*2.67265*2.67355*2.6745*2.672
03/09/2006 08:25:00*2.6744*2.6724*2.6744*2.6723
03/09/2006 08:30:00*2.67245*2.6718*2.67325*2.671
03/09/2006 08:35:00*2.6714*2.6709*2.6745*2.6707
03/09/2006 08:40:00*2.6708*2.67215*2.67365*2.6689
03/09/2006 08:45:00*2.6719*2.67345*2.6739*2.6709
03/09/2006 08:50:00*2.6732*2.6736*2.675*2.6722
03/09/2006 08:55:00*2.6736*2.6725*2.6741*2.6718
03/09/2006 09:00:00*2.67245*2.6717*2.67405*2.6713
03/09/2006 09:05:00*2.6722*2.67045*2.6733*2.6699
03/09/2006 09:10:00*2.67035*2.67095*2.6718*2.66965
03/09/2006 09:15:00*2.6709*2.6721*2.67355*2.67075
03/09/2006 09:20:00*2.67245*2.67405*2.67585*2.67175
03/09/2006 09:25:00*2.6732*2.675*2.67555*2.6732
03/09/2006 09:30:00*2.67545*2.67605*2.6767*2.6746
03/09/2006 09:35:00*2.67665*2.67795*2.6792*2.6756
03/09/2006 09:40:00*2.6781*2.6782*2.67935*2.6771
03/09/2006 09:45:00*2.6767*2.6782*2.6808*2.6767
03/09/2006 09:50:00*2.67845*2.67825*2.6792*2.6761
03/09/2006 09:55:00*2.679*2.67735*2.679*2.6764
03/09/2006 10:00:00*2.6779*2.6789*2.68045*2.6769
03/09/2006 10:05:00*2.6785*2.6781*2.6799*2.6776
03/09/2006 10:10:00*2.67845*2.6802*2.6803*2.6764
03/09/2006 10:15:00*2.6804*2.67795*2.68055*2.6767
03/09/2006 10:20:00*2.6777*2.6779*2.6786*2.6771
03/09/2006 10:25:00*2.6777*2.67775*2.6783*2.6753
03/09/2006 10:30:00*2.6777*2.67705*2.6783*2.6764
03/09/2006 10:35:00*2.67685*2.6764*2.67735*2.676
03/09/2006 10:40:00*2.67715*2.6751*2.67755*2.6751
03/09/2006 10:45:00*2.6762*2.67705*2.67705*2.6747
03/09/2006 10:50:00*2.67695*2.67715*2.67715*2.6751
03/09/2006 10:55:00*2.6772*2.67685*2.67765*2.6759
03/09/2006 11:00:00*2.6768*2.67685*2.67715*2.6753
03/09/2006 11:05:00*2.6764*2.67665*2.67705*2.6753
03/09/2006 11:10:00*2.67675*2.6755*2.67695*2.6739
03/09/2006 11:15:00*2.6751*2.6757*2.67685*2.675
03/09/2006 11:20:00*2.67595*2.67505*2.67595*2.6745
03/09/2006 11:25:00*2.6754*2.6783*2.67855*2.6739
03/09/2006 11:30:00*2.67885*2.6782*2.67925*2.67775
03/09/2006 11:35:00*2.6787*2.67835*2.67955*2.67795
03/09/2006 11:40:00*2.67815*2.6776*2.67905*2.6773
03/09/2006 11:45:00*2.67785*2.6795*2.6804*2.6764
03/09/2006 11:50:00*2.67985*2.68065*2.6812*2.6791
03/09/2006 11:55:00*2.6809*2.67955*2.6809*2.679
03/09/2006 12:00:00*2.67935*2.67855*2.67955*2.677
03/09/2006 12:05:00*2.67865*2.6776*2.67895*2.6766
03/09/2006 12:10:00*2.67775*2.68095*2.68125*2.6776
03/09/2006 12:15:00*2.6803*2.6814*2.68295*2.68
03/09/2006 12:20:00*2.68195*2.68265*2.68365*2.6798
03/09/2006 12:25:00*2.6826*2.6854*2.6871*2.6824
03/09/2006 12:30:00*2.68565*2.6852*2.6864*2.6831
03/09/2006 12:35:00*2.6853*2.68525*2.68655*2.6843
03/09/2006 12:40:00*2.68485*2.68495*2.68555*2.6832
03/09/2006 12:45:00*2.6848*2.6852*2.68755*2.6841
03/09/2006 12:50:00*2.68555*2.68525*2.68625*2.6832
03/09/2006 12:55:00*2.6846*2.6843*2.68605*2.6831
03/09/2006 13:00:00*2.68465*2.685*2.6871*2.6837
03/09/2006 13:05:00*2.6848*2.68525*2.68605*2.6836
03/09/2006 13:10:00*2.68555*2.68345*2.68555*2.6823
03/09/2006 13:15:00*2.684*2.6842*2.68455*2.6828
03/09/2006 13:20:00*2.6844*2.68535*2.68565*2.6834
03/09/2006 13:25:00*2.6857*2.68555*2.6857*2.6835
03/09/2006 13:30:00*2.68535*2.68525*2.6866*2.6845
03/09/2006 13:35:00*2.6849*2.68385*2.68575*2.683
03/09/2006 13:40:00*2.68395*2.68505*2.68505*2.6827
03/09/2006 13:45:00*2.6854*2.68665*2.68675*2.68485
03/09/2006 13:50:00*2.68635*2.6883*2.68845*2.6853
03/09/2006 13:55:00*2.6883*2.6863*2.68855*2.6847
03/09/2006 14:00:00*2.6864*2.68665*2.6878*2.6858
03/09/2006 14:05:00*2.6878*2.68695*2.6878*2.68655
03/09/2006 14:10:00*2.6866*2.68675*2.68835*2.6855
03/09/2006 14:15:00*2.6874*2.68745*2.6878*2.6865
03/09/2006 14:20:00*2.68735*2.68665*2.68745*2.6856
03/09/2006 14:25:00*2.6865*2.68515*2.68685*2.6849
03/09/2006 14:30:00*2.68535*2.685*2.68565*2.6843
03/09/2006 14:35:00*2.6846*2.68565*2.68635*2.6843
03/09/2006 14:40:00*2.6857*2.68745*2.68815*2.6852
03/09/2006 14:45:00*2.6862*2.68675*2.68745*2.6855
03/09/2006 14:50:00*2.6864*2.6855*2.6877*2.6855
03/09/2006 14:55:00*2.6862*2.6849*2.6866*2.6841
03/09/2006 15:00:00*2.6843*2.6871*2.68805*2.6843
03/09/2006 15:05:00*2.6866*2.68775*2.6884*2.6866
03/09/2006 15:10:00*2.68835*2.6876*2.6885*2.6867
03/09/2006 15:15:00*2.6874*2.68765*2.6881*2.6869
03/09/2006 15:20:00*2.6881*2.6884*2.6884*2.6865
03/09/2006 15:25:00*2.6885*2.6884*2.6892*2.68795
03/09/2006 15:30:00*2.6886*2.6884*2.689*2.6876
03/09/2006 15:35:00*2.6886*2.6884*2.6886*2.6875
03/09/2006 15:40:00*2.68825*2.6875*2.6884*2.6869
03/09/2006 15:45:00*2.688*2.6883*2.6883*2.6866
03/09/2006 15:50:00*2.6879*2.68675*2.6887*2.6864
03/09/2006 15:55:00*2.6868*2.684*2.6868*2.68365
03/09/2006 16:00:00*2.6848*2.6838*2.6849*2.6833
03/09/2006 16:05:00*2.6837*2.68395*2.68415*2.6831
03/09/2006 16:10:00*2.68405*2.6831*2.6844*2.6827
03/09/2006 16:15:00*2.683*2.68425*2.68435*2.6827
03/09/2006 16:20:00*2.68385*2.6841*2.6859*2.6836
03/09/2006 16:25:00*2.6845*2.68405*2.6845*2.6837
03/09/2006 16:30:00*2.68395*2.6833*2.68405*2.6833
03/09/2006 16:35:00*2.6836*2.68465*2.68575*2.6829
03/09/2006 16:40:00*2.685*2.68485*2.68535*2.6841
03/09/2006 16:45:00*2.6843*2.6844*2.68515*2.6837
03/09/2006 16:50:00*2.68395*2.6842*2.6855*2.6836
03/09/2006 16:55:00*2.6834*2.6834*2.68625*2.6819
03/09/2006 17:00:00*2.68325*2.68505*2.68615*2.683
