03/06/2006 17:05:00*2.6631*2.6638*2.6642*2.6617
03/06/2006 17:10:00*2.6637*2.66415*2.665*2.6636
03/06/2006 17:15:00*2.6639*2.6635*2.6646*2.6635
03/06/2006 17:20:00*2.6636*2.66315*2.6636*2.663
03/06/2006 17:25:00*2.6634*2.6633*2.6636*2.6629
03/06/2006 17:30:00*2.6631*2.6636*2.66405*2.66305
03/06/2006 17:35:00*2.6643*2.6635*2.6643*2.6632
03/06/2006 17:40:00*2.6636*2.663*2.6637*2.6628
03/06/2006 17:45:00*2.6637*2.6643*2.6655*2.6622
03/06/2006 17:50:00*2.6642*2.665*2.6651*2.6634
03/06/2006 17:55:00*2.6652*2.6642*2.6657*2.66385
03/06/2006 18:00:00*2.6646*2.6654*2.6664*2.66245
03/06/2006 18:05:00*2.665*2.6657*2.6677*2.665
03/06/2006 18:10:00*2.6664*2.666*2.6669*2.6651
03/06/2006 18:15:00*2.667*2.66755*2.6685*2.666
03/06/2006 18:20:00*2.6675*2.6676*2.6684*2.6674
03/06/2006 18:25:00*2.6682*2.6685*2.6685*2.66715
03/06/2006 18:30:00*2.66795*2.66715*2.6685*2.66715
03/06/2006 18:35:00*2.6664*2.66685*2.6688*2.6664
03/06/2006 18:40:00*2.668*2.6666*2.668*2.66525
03/06/2006 18:45:00*2.6671*2.6664*2.6676*2.66575
03/06/2006 18:50:00*2.6663*2.66705*2.6676*2.6657
03/06/2006 18:55:00*2.6673*2.6655*2.6679*2.6655
03/06/2006 19:00:00*2.6653*2.6657*2.6657*2.6642
03/06/2006 19:05:00*2.6655*2.6663*2.6669*2.6653
03/06/2006 19:10:00*2.6664*2.66565*2.6669*2.6652
03/06/2006 19:15:00*2.6666*2.6656*2.6666*2.6652
03/06/2006 19:20:00*2.66575*2.66575*2.6664*2.66505
03/06/2006 19:25:00*2.6659*2.6652*2.6664*2.6644
03/06/2006 19:30:00*2.6651*2.6638*2.6652*2.6634
03/06/2006 19:35:00*2.6638*2.6641*2.6644*2.66325
03/06/2006 19:40:00*2.6641*2.666*2.6667*2.6638
03/06/2006 19:45:00*2.6653*2.6724*2.6746*2.6653
03/06/2006 19:50:00*2.6722*2.6718*2.6781*2.671
03/06/2006 19:55:00*2.6713*2.676*2.676*2.6706
03/06/2006 20:00:00*2.6763*2.6773*2.6783*2.674
03/06/2006 20:05:00*2.6772*2.67595*2.6777*2.6753
03/06/2006 20:10:00*2.6762*2.6788*2.6806*2.6758
03/06/2006 20:15:00*2.6789*2.6784*2.6813*2.6776
03/06/2006 20:20:00*2.67815*2.6776*2.6788*2.6764
03/06/2006 20:25:00*2.6777*2.67665*2.6778*2.67605
03/06/2006 20:30:00*2.6767*2.6765*2.6773*2.676
03/06/2006 20:35:00*2.6767*2.6773*2.6776*2.6763
03/06/2006 20:40:00*2.67745*2.67625*2.6776*2.6752
03/06/2006 20:45:00*2.6764*2.6745*2.6764*2.6741
03/06/2006 20:50:00*2.67465*2.675*2.67665*2.6745
03/06/2006 20:55:00*2.6741*2.6747*2.675*2.674
03/06/2006 21:00:00*2.67445*2.6745*2.67475*2.6736
03/06/2006 21:05:00*2.6745*2.67455*2.67625*2.6743
03/06/2006 21:10:00*2.67475*2.675*2.6764*2.67455
03/06/2006 21:15:00*2.674*2.6747*2.6758*2.674
03/06/2006 21:20:00*2.67455*2.67385*2.67495*2.67375
03/06/2006 21:25:00*2.6737*2.6745*2.67495*2.6737
03/06/2006 21:30:00*2.67465*2.67465*2.6755*2.6739
03/06/2006 21:35:00*2.6752*2.67435*2.67555*2.6742
03/06/2006 21:40:00*2.6746*2.67505*2.67545*2.67385
03/06/2006 21:45:00*2.6745*2.67405*2.67525*2.6738
03/06/2006 21:50:00*2.6739*2.67425*2.67515*2.6734
03/06/2006 21:55:00*2.6742*2.67335*2.6745*2.6731
03/06/2006 22:00:00*2.6735*2.67575*2.676*2.6731
03/06/2006 22:05:00*2.6758*2.675*2.67675*2.6748
03/06/2006 22:10:00*2.6746*2.67495*2.67515*2.67435
03/06/2006 22:15:00*2.6748*2.67595*2.67595*2.67435
03/06/2006 22:20:00*2.6753*2.67675*2.67735*2.67475
03/06/2006 22:25:00*2.6767*2.67795*2.6782*2.6764
03/06/2006 22:30:00*2.6778*2.67885*2.6797*2.6772
03/06/2006 22:35:00*2.6792*2.67845*2.68025*2.67805
03/06/2006 22:40:00*2.67825*2.67845*2.6789*2.67785
03/06/2006 22:45:00*2.6785*2.678*2.6789*2.6769
03/06/2006 22:50:00*2.67855*2.6779*2.6794*2.6776
03/06/2006 22:55:00*2.6776*2.67775*2.67845*2.6774
03/06/2006 23:00:00*2.67735*2.67765*2.6783*2.6767
03/06/2006 23:05:00*2.67805*2.67845*2.6786*2.67765
03/06/2006 23:10:00*2.67795*2.6775*2.67845*2.67695
03/06/2006 23:15:00*2.6778*2.67785*2.67815*2.67705
03/06/2006 23:20:00*2.67785*2.67655*2.6781*2.67655
03/06/2006 23:25:00*2.6764*2.67665*2.6779*2.6764
03/06/2006 23:30:00*2.6767*2.67645*2.67745*2.6759
03/06/2006 23:35:00*2.6765*2.67765*2.67805*2.67645
03/06/2006 23:40:00*2.67735*2.6777*2.67815*2.67665
03/06/2006 23:45:00*2.6771*2.6779*2.67825*2.6765
03/06/2006 23:50:00*2.678*2.67765*2.6783*2.67695
03/06/2006 23:55:00*2.6776*2.6783*2.68075*2.6766
03/07/2006 00:00:00*2.6784*2.67805*2.68195*2.6768
03/07/2006 00:05:00*2.6783*2.67615*2.6785*2.67605
03/07/2006 00:10:00*2.6765*2.67435*2.67685*2.6733
03/07/2006 00:15:00*2.6742*2.67445*2.67545*2.6721
03/07/2006 00:20:00*2.67435*2.67415*2.6746*2.67355
03/07/2006 00:25:00*2.6737*2.67195*2.6753*2.671
03/07/2006 00:30:00*2.67185*2.6729*2.673*2.6707
03/07/2006 00:35:00*2.6731*2.67255*2.6732*2.6714
03/07/2006 00:40:00*2.67305*2.67425*2.6746*2.67215
03/07/2006 00:45:00*2.6744*2.6742*2.6749*2.6729
03/07/2006 00:50:00*2.67435*2.68025*2.6805*2.67385
03/07/2006 00:55:00*2.6787*2.68225*2.68535*2.6787
03/07/2006 01:00:00*2.68185*2.68065*2.68225*2.6803
03/07/2006 01:05:00*2.6807*2.68105*2.6819*2.68015
03/07/2006 01:10:00*2.68125*2.68025*2.6813*2.6787
03/07/2006 01:15:00*2.6805*2.6815*2.6819*2.67965
03/07/2006 01:20:00*2.68155*2.68205*2.6836*2.6797
03/07/2006 01:25:00*2.682*2.682*2.68245*2.68015
03/07/2006 01:30:00*2.6822*2.68115*2.68255*2.6809
03/07/2006 01:35:00*2.6809*2.6809*2.68145*2.68015
03/07/2006 01:40:00*2.68105*2.67985*2.68125*2.6794
03/07/2006 01:45:00*2.6801*2.6796*2.68025*2.6788
03/07/2006 01:50:00*2.67955*2.67935*2.67995*2.6782
03/07/2006 01:55:00*2.679*2.67995*2.68055*2.6786
03/07/2006 02:00:00*2.68*2.6797*2.6802*2.6788
03/07/2006 02:05:00*2.68*2.6798*2.6814*2.6794
03/07/2006 02:10:00*2.67985*2.67915*2.6803*2.6787
03/07/2006 02:15:00*2.6791*2.67875*2.68005*2.6775
03/07/2006 02:20:00*2.67885*2.67785*2.67945*2.6778
03/07/2006 02:25:00*2.6782*2.6796*2.6808*2.67785
03/07/2006 02:30:00*2.6799*2.6784*2.6802*2.6783
03/07/2006 02:35:00*2.6785*2.68*2.6803*2.6781
03/07/2006 02:40:00*2.67985*2.68025*2.6807*2.6795
03/07/2006 02:45:00*2.6804*2.6791*2.6808*2.67865
03/07/2006 02:50:00*2.68*2.6818*2.68305*2.6788
03/07/2006 02:55:00*2.6813*2.68165*2.6822*2.6802
03/07/2006 03:00:00*2.6815*2.68*2.6819*2.6799
03/07/2006 03:05:00*2.6805*2.6807*2.6814*2.6796
03/07/2006 03:10:00*2.68055*2.6795*2.6818*2.67935
03/07/2006 03:15:00*2.6797*2.6802*2.6802*2.6788
03/07/2006 03:20:00*2.68015*2.6794*2.6809*2.67905
03/07/2006 03:25:00*2.679*2.67885*2.68035*2.6779
03/07/2006 03:30:00*2.6786*2.67815*2.6791*2.67755
03/07/2006 03:35:00*2.6781*2.6783*2.68*2.67745
03/07/2006 03:40:00*2.67835*2.67705*2.6788*2.6757
03/07/2006 03:45:00*2.6777*2.67645*2.6777*2.67555
03/07/2006 03:50:00*2.6767*2.67665*2.6769*2.67515
03/07/2006 03:55:00*2.6766*2.6773*2.6773*2.676
03/07/2006 04:00:00*2.67735*2.6777*2.6788*2.6764
03/07/2006 04:05:00*2.6779*2.67815*2.6787*2.6772
03/07/2006 04:10:00*2.6782*2.67605*2.67905*2.67605
03/07/2006 04:15:00*2.676*2.67775*2.6779*2.6738
03/07/2006 04:20:00*2.67725*2.67625*2.6798*2.6761
03/07/2006 04:25:00*2.6761*2.678*2.67845*2.6761
03/07/2006 04:30:00*2.6779*2.67875*2.6798*2.6778
03/07/2006 04:35:00*2.6788*2.6786*2.6798*2.6777
03/07/2006 04:40:00*2.6787*2.67735*2.6792*2.6765
03/07/2006 04:45:00*2.6772*2.6779*2.6784*2.67495
03/07/2006 04:50:00*2.6777*2.6788*2.6792*2.67705
03/07/2006 04:55:00*2.6786*2.6777*2.6796*2.67735
03/07/2006 05:00:00*2.67785*2.67745*2.6784*2.67705
03/07/2006 05:05:00*2.67715*2.67745*2.6788*2.67615
03/07/2006 05:10:00*2.6775*2.6768*2.6783*2.6765
03/07/2006 05:15:00*2.6768*2.67815*2.6784*2.6762
03/07/2006 05:20:00*2.6783*2.6773*2.6786*2.676
03/07/2006 05:25:00*2.6766*2.6788*2.6803*2.6766
03/07/2006 05:30:00*2.67865*2.67935*2.68*2.67845
03/07/2006 05:35:00*2.6799*2.6768*2.6799*2.6765
03/07/2006 05:40:00*2.67665*2.6782*2.6787*2.67535
03/07/2006 05:45:00*2.6781*2.67745*2.6786*2.67685
03/07/2006 05:50:00*2.6775*2.6781*2.6791*2.6774
03/07/2006 05:55:00*2.6778*2.67685*2.6783*2.6767
03/07/2006 06:00:00*2.6768*2.67785*2.678*2.67485
03/07/2006 06:05:00*2.6777*2.67675*2.678*2.67655
03/07/2006 06:10:00*2.67655*2.67665*2.6772*2.67625
03/07/2006 06:15:00*2.6768*2.67705*2.6772*2.676
03/07/2006 06:20:00*2.6767*2.67635*2.6773*2.67625
03/07/2006 06:25:00*2.6763*2.6782*2.6788*2.6761
03/07/2006 06:30:00*2.67815*2.67695*2.67915*2.6754
03/07/2006 06:35:00*2.6771*2.6748*2.6771*2.6746
03/07/2006 06:40:00*2.67485*2.67615*2.6762*2.6733
03/07/2006 06:45:00*2.6759*2.6774*2.67835*2.6752
03/07/2006 06:50:00*2.67785*2.67575*2.67785*2.6753
03/07/2006 06:55:00*2.676*2.67645*2.67695*2.6753
03/07/2006 07:00:00*2.67605*2.676*2.67755*2.6756
03/07/2006 07:05:00*2.6761*2.67535*2.67675*2.67475
03/07/2006 07:10:00*2.6752*2.67525*2.67605*2.6739
03/07/2006 07:15:00*2.6749*2.675*2.67545*2.6728
03/07/2006 07:20:00*2.67505*2.67475*2.6759*2.6739
03/07/2006 07:25:00*2.6749*2.6726*2.67555*2.6712
03/07/2006 07:30:00*2.67275*2.672*2.67285*2.6704
03/07/2006 07:35:00*2.672*2.67245*2.673*2.67165
03/07/2006 07:40:00*2.67255*2.6741*2.6747*2.67235
03/07/2006 07:45:00*2.6742*2.6749*2.67575*2.6738
03/07/2006 07:50:00*2.6746*2.6744*2.67545*2.6741
03/07/2006 07:55:00*2.6752*2.6761*2.6771*2.67415
03/07/2006 08:00:00*2.6763*2.67775*2.67775*2.6746
03/07/2006 08:05:00*2.6774*2.67745*2.679*2.67665
03/07/2006 08:10:00*2.67715*2.67675*2.67745*2.6753
03/07/2006 08:15:00*2.6766*2.67655*2.67705*2.6757
03/07/2006 08:20:00*2.67665*2.67415*2.67685*2.67415
03/07/2006 08:25:00*2.6742*2.675*2.67565*2.6735
03/07/2006 08:30:00*2.67495*2.67425*2.6757*2.6739
03/07/2006 08:35:00*2.6742*2.6746*2.6754*2.67345
03/07/2006 08:40:00*2.6742*2.6731*2.6746*2.6725
03/07/2006 08:45:00*2.6733*2.67225*2.6733*2.6713
03/07/2006 08:50:00*2.672*2.67235*2.67295*2.67195
03/07/2006 08:55:00*2.6732*2.67265*2.6732*2.6722
03/07/2006 09:00:00*2.67255*2.67145*2.67265*2.6704
03/07/2006 09:05:00*2.6716*2.67175*2.67255*2.6705
03/07/2006 09:10:00*2.67165*2.67035*2.6719*2.67
03/07/2006 09:15:00*2.6697*2.67165*2.67165*2.6683
03/07/2006 09:20:00*2.6714*2.67005*2.67175*2.66995
03/07/2006 09:25:00*2.6701*2.6687*2.6714*2.6678
03/07/2006 09:30:00*2.66865*2.66855*2.67*2.6665
03/07/2006 09:35:00*2.6683*2.67095*2.6712*2.6681
03/07/2006 09:40:00*2.6706*2.67165*2.6735*2.6698
03/07/2006 09:45:00*2.6717*2.6716*2.6735*2.67055
03/07/2006 09:50:00*2.672*2.6715*2.6723*2.6703
03/07/2006 09:55:00*2.6712*2.6703*2.672*2.66945
03/07/2006 10:00:00*2.6704*2.6719*2.67275*2.67005
03/07/2006 10:05:00*2.6704*2.6718*2.673*2.6704
03/07/2006 10:10:00*2.6714*2.67145*2.6734*2.67115
03/07/2006 10:15:00*2.6712*2.6725*2.6739*2.67115
03/07/2006 10:20:00*2.6716*2.67405*2.67435*2.6705
03/07/2006 10:25:00*2.6736*2.6742*2.6758*2.6729
03/07/2006 10:30:00*2.6744*2.6745*2.6755*2.67205
03/07/2006 10:35:00*2.6748*2.6746*2.6753*2.672
03/07/2006 10:45:00*2.674*2.67305*2.67465*2.6716
03/07/2006 10:55:00*2.6731*2.6704*2.6731*2.6702
03/07/2006 11:00:00*2.6702*2.6705*2.6719*2.6691
03/07/2006 11:05:00*2.6708*2.6718*2.67265*2.6705
03/07/2006 11:10:00*2.6721*2.6746*2.6752*2.6713
03/07/2006 11:15:00*2.675*2.67535*2.6763*2.67265
03/07/2006 11:20:00*2.67515*2.67475*2.67565*2.67345
03/07/2006 11:25:00*2.6753*2.6758*2.6769*2.67475
03/07/2006 11:30:00*2.67585*2.6758*2.67625*2.6746
03/07/2006 11:35:00*2.6757*2.67695*2.67735*2.6743
03/07/2006 11:40:00*2.67705*2.67645*2.678*2.6761
03/07/2006 11:45:00*2.6759*2.6764*2.67695*2.67425
03/07/2006 11:50:00*2.67665*2.67685*2.6774*2.6758
03/07/2006 11:55:00*2.6771*2.6763*2.6771*2.6753
03/07/2006 12:00:00*2.67635*2.6784*2.67895*2.6758
03/07/2006 12:05:00*2.6788*2.6799*2.6799*2.6773
03/07/2006 12:10:00*2.68*2.6777*2.68155*2.67685
03/07/2006 12:15:00*2.677*2.67625*2.67785*2.6752
03/07/2006 12:20:00*2.6763*2.6775*2.6782*2.6762
03/07/2006 12:25:00*2.6777*2.67785*2.67845*2.6773
03/07/2006 12:30:00*2.6782*2.67755*2.6794*2.6774
03/07/2006 12:35:00*2.6779*2.67855*2.6786*2.677
03/07/2006 12:40:00*2.6783*2.67885*2.6791*2.67795
03/07/2006 12:45:00*2.6789*2.67855*2.6794*2.67775
03/07/2006 12:50:00*2.67865*2.67845*2.6794*2.678
03/07/2006 12:55:00*2.678*2.67805*2.6788*2.67785
03/07/2006 13:00:00*2.6782*2.6788*2.6805*2.6764
03/07/2006 13:05:00*2.679*2.67885*2.68065*2.67855
03/07/2006 13:10:00*2.67915*2.67945*2.67955*2.67885
03/07/2006 13:15:00*2.6799*2.67935*2.68155*2.67845
03/07/2006 13:20:00*2.67895*2.67885*2.6798*2.67805
03/07/2006 13:25:00*2.6789*2.67885*2.67925*2.67775
03/07/2006 13:30:00*2.67905*2.67985*2.68085*2.6787
03/07/2006 13:35:00*2.67995*2.6803*2.68075*2.67945
03/07/2006 13:40:00*2.68015*2.67975*2.68035*2.67805
03/07/2006 13:45:00*2.6798*2.67945*2.67985*2.67915
03/07/2006 13:50:00*2.67965*2.67975*2.6801*2.67775
03/07/2006 13:55:00*2.6802*2.67945*2.68055*2.67915
03/07/2006 14:00:00*2.67955*2.67785*2.6802*2.67785
03/07/2006 14:05:00*2.67805*2.67945*2.67955*2.6778
03/07/2006 14:10:00*2.67865*2.67865*2.67955*2.6781
03/07/2006 14:15:00*2.6786*2.67865*2.67995*2.6786
03/07/2006 14:20:00*2.67855*2.67875*2.67895*2.67805
03/07/2006 14:25:00*2.679*2.6785*2.679*2.67755
03/07/2006 14:30:00*2.6785*2.67845*2.67875*2.6778
03/07/2006 14:35:00*2.6787*2.67855*2.67895*2.6779
03/07/2006 14:40:00*2.67845*2.67945*2.67945*2.67845
03/07/2006 14:45:00*2.6794*2.68075*2.6808*2.67885
03/07/2006 14:50:00*2.68095*2.68105*2.68195*2.68025
03/07/2006 14:55:00*2.6815*2.68105*2.6815*2.68055
03/07/2006 15:00:00*2.68095*2.68225*2.68245*2.68075
03/07/2006 15:05:00*2.68305*2.6818*2.68305*2.68165
03/07/2006 15:10:00*2.6816*2.68135*2.6821*2.68135
03/07/2006 15:15:00*2.6815*2.68135*2.6823*2.68055
03/07/2006 15:20:00*2.68045*2.68015*2.68135*2.67975
03/07/2006 15:25:00*2.67975*2.68095*2.68115*2.6795
03/07/2006 15:30:00*2.68055*2.68055*2.68115*2.6804
03/07/2006 15:35:00*2.6806*2.68095*2.6812*2.6799
03/07/2006 15:40:00*2.68055*2.68105*2.68115*2.68
03/07/2006 15:45:00*2.6814*2.67895*2.6814*2.6781
03/07/2006 15:50:00*2.67885*2.6795*2.6802*2.6783
03/07/2006 15:55:00*2.6794*2.6805*2.68115*2.6792
03/07/2006 16:00:00*2.68135*2.6799*2.68135*2.6792
03/07/2006 16:05:00*2.6802*2.68075*2.68075*2.6795
03/07/2006 16:10:00*2.6802*2.67955*2.68075*2.6787
03/07/2006 16:15:00*2.6797*2.68095*2.68095*2.67955
03/07/2006 16:20:00*2.6804*2.6775*2.68095*2.6775
03/07/2006 16:25:00*2.6775*2.678*2.6791*2.6771
03/07/2006 16:30:00*2.6777*2.67805*2.6785*2.6765
03/07/2006 16:35:00*2.6779*2.6773*2.67885*2.6767
03/07/2006 16:40:00*2.67785*2.6773*2.67845*2.6771
03/07/2006 16:45:00*2.6773*2.67795*2.67805*2.677
03/07/2006 16:50:00*2.677*2.67405*2.67795*2.67405
03/07/2006 16:55:00*2.6769*2.6767*2.67735*2.67405
03/07/2006 17:00:00*2.6758*2.6748*2.6772*2.6735
