03/05/2006 17:05:00*2.6385*2.638*2.639*2.63725
03/05/2006 17:10:00*2.6375*2.6367*2.638*2.6367
03/05/2006 17:15:00*2.6374*2.6378*2.639*2.6367
03/05/2006 17:20:00*2.6386*2.6389*2.6389*2.6378
03/05/2006 17:25:00*2.6383*2.6387*2.6394*2.6383
03/05/2006 17:30:00*2.6392*2.6392*2.6392*2.6384
03/05/2006 17:35:00*2.6387*2.6395*2.6399*2.6387
03/05/2006 17:40:00*2.6399*2.6413*2.6413*2.6395
03/05/2006 17:45:00*2.6397*2.6376*2.6413*2.6375
03/05/2006 17:50:00*2.6375*2.638*2.6389*2.6372
03/05/2006 17:55:00*2.6378*2.6382*2.6382*2.6375
03/05/2006 18:00:00*2.6383*2.6388*2.6392*2.6378
03/05/2006 18:05:00*2.6387*2.6378*2.6392*2.6364
03/05/2006 18:10:00*2.638*2.6388*2.639*2.6378
03/05/2006 18:15:00*2.6393*2.638*2.6393*2.6369
03/05/2006 18:20:00*2.6378*2.6372*2.6382*2.6364
03/05/2006 18:25:00*2.6389*2.6369*2.639*2.6366
03/05/2006 18:30:00*2.6373*2.6368*2.6375*2.6358
03/05/2006 18:35:00*2.6367*2.6356*2.637*2.6345
03/05/2006 18:40:00*2.636*2.6369*2.6376*2.6339
03/05/2006 18:45:00*2.6366*2.6355*2.6372*2.6351
03/05/2006 18:50:00*2.6357*2.635*2.6362*2.6345
03/05/2006 18:55:00*2.6349*2.6357*2.6357*2.6349
03/05/2006 19:00:00*2.6356*2.6357*2.6366*2.6349
03/05/2006 19:05:00*2.6361*2.6369*2.6375*2.6357
03/05/2006 19:10:00*2.63655*2.63685*2.6387*2.6361
03/05/2006 19:15:00*2.6368*2.6384*2.639*2.6367
03/05/2006 19:20:00*2.6382*2.63945*2.6397*2.6377
03/05/2006 19:25:00*2.6395*2.6384*2.6407*2.6384
03/05/2006 19:30:00*2.6385*2.6394*2.6413*2.638
03/05/2006 19:35:00*2.6385*2.6397*2.6404*2.6379
03/05/2006 19:40:00*2.64*2.6401*2.6407*2.63895
03/05/2006 19:45:00*2.6395*2.64035*2.6405*2.6379
03/05/2006 19:50:00*2.6403*2.6405*2.6405*2.6381
03/05/2006 19:55:00*2.6403*2.6421*2.6426*2.6393
03/05/2006 20:00:00*2.64155*2.639*2.6421*2.6389
03/05/2006 20:05:00*2.6393*2.6399*2.6405*2.6364
03/05/2006 20:10:00*2.6397*2.6407*2.6407*2.6391
03/05/2006 20:15:00*2.6389*2.6396*2.6407*2.6386
03/05/2006 20:20:00*2.6397*2.6394*2.64*2.6369
03/05/2006 20:25:00*2.6398*2.6391*2.6401*2.6391
03/05/2006 20:30:00*2.6393*2.6402*2.6404*2.6391
03/05/2006 20:35:00*2.6401*2.6411*2.6413*2.6398
03/05/2006 20:40:00*2.64105*2.6409*2.6411*2.6401
03/05/2006 20:45:00*2.6413*2.64075*2.6417*2.6405
03/05/2006 20:50:00*2.6408*2.6402*2.6408*2.64
03/05/2006 20:55:00*2.6405*2.639*2.6405*2.6382
03/05/2006 21:00:00*2.6392*2.6401*2.6402*2.639
03/05/2006 21:05:00*2.6406*2.6395*2.6406*2.6394
03/05/2006 21:10:00*2.6403*2.6398*2.6408*2.63825
03/05/2006 21:15:00*2.6402*2.63875*2.6402*2.6385
03/05/2006 21:20:00*2.63885*2.6387*2.6395*2.63835
03/05/2006 21:25:00*2.6393*2.6395*2.64*2.6387
03/05/2006 21:30:00*2.6396*2.6386*2.6396*2.63755
03/05/2006 21:35:00*2.6368*2.63955*2.6402*2.6368
03/05/2006 21:40:00*2.63945*2.63885*2.6399*2.63835
03/05/2006 21:45:00*2.6387*2.63865*2.6392*2.63835
03/05/2006 21:50:00*2.6389*2.63955*2.6399*2.6377
03/05/2006 21:55:00*2.6396*2.6394*2.6403*2.63855
03/05/2006 22:00:00*2.6395*2.63965*2.64*2.6389
03/05/2006 22:05:00*2.6394*2.63975*2.6404*2.6379
03/05/2006 22:10:00*2.6392*2.6392*2.6405*2.63915
03/05/2006 22:15:00*2.6397*2.63875*2.6405*2.6376
03/05/2006 22:20:00*2.6387*2.63795*2.6391*2.63745
03/05/2006 22:25:00*2.6376*2.6403*2.6403*2.63755
03/05/2006 22:30:00*2.63995*2.6395*2.6406*2.63865
03/05/2006 22:35:00*2.6394*2.6408*2.6408*2.6385
03/05/2006 22:40:00*2.6406*2.6403*2.6408*2.6391
03/05/2006 22:45:00*2.64*2.64055*2.6412*2.63975
03/05/2006 22:50:00*2.6406*2.6418*2.6433*2.64005
03/05/2006 22:55:00*2.6418*2.64135*2.642*2.6403
03/05/2006 23:00:00*2.6414*2.64005*2.6416*2.6398
03/05/2006 23:05:00*2.6406*2.6406*2.6414*2.64005
03/05/2006 23:10:00*2.6407*2.64085*2.6413*2.64005
03/05/2006 23:15:00*2.6408*2.6396*2.642*2.6394
03/05/2006 23:20:00*2.6402*2.64025*2.6411*2.6396
03/05/2006 23:25:00*2.639*2.64025*2.6407*2.639
03/05/2006 23:30:00*2.64015*2.63995*2.6413*2.63995
03/05/2006 23:35:00*2.6403*2.64015*2.6412*2.63995
03/05/2006 23:40:00*2.64035*2.64025*2.641*2.63935
03/05/2006 23:45:00*2.6401*2.6403*2.6412*2.6399
03/05/2006 23:50:00*2.6397*2.64115*2.6432*2.6397
03/05/2006 23:55:00*2.641*2.6408*2.6418*2.6406
03/06/2006 00:00:00*2.6412*2.642*2.642*2.6408
03/06/2006 00:05:00*2.6399*2.64095*2.6424*2.6399
03/06/2006 00:10:00*2.6408*2.6405*2.64115*2.63975
03/06/2006 00:15:00*2.64085*2.64075*2.6415*2.6404
03/06/2006 00:20:00*2.64115*2.64085*2.64115*2.64015
03/06/2006 00:25:00*2.6407*2.6409*2.64185*2.64025
03/06/2006 00:30:00*2.641*2.64055*2.64145*2.64055
03/06/2006 00:35:00*2.6404*2.641*2.641*2.6402
03/06/2006 00:40:00*2.6408*2.6405*2.641*2.64
03/06/2006 00:45:00*2.6404*2.6404*2.6409*2.64025
03/06/2006 00:50:00*2.6409*2.6403*2.64095*2.64005
03/06/2006 00:55:00*2.6401*2.6398*2.641*2.6394
03/06/2006 01:00:00*2.63965*2.64065*2.641*2.6394
03/06/2006 01:05:00*2.6401*2.63955*2.6408*2.63935
03/06/2006 01:10:00*2.6396*2.6396*2.6401*2.6389
03/06/2006 01:15:00*2.6394*2.6391*2.63985*2.63795
03/06/2006 01:20:00*2.6395*2.6396*2.6399*2.6385
03/06/2006 01:25:00*2.6401*2.63875*2.6403*2.63875
03/06/2006 01:30:00*2.63915*2.63965*2.6403*2.63875
03/06/2006 01:35:00*2.6395*2.6401*2.6401*2.6345
03/06/2006 01:40:00*2.6404*2.6406*2.6409*2.63945
03/06/2006 01:45:00*2.64*2.641*2.641*2.6384
03/06/2006 01:50:00*2.64075*2.64005*2.641*2.6394
03/06/2006 01:55:00*2.6398*2.63925*2.64045*2.6383
03/06/2006 02:00:00*2.6393*2.63915*2.6401*2.63895
03/06/2006 02:05:00*2.63935*2.6407*2.6411*2.6382
03/06/2006 02:10:00*2.64035*2.6443*2.6445*2.6403
03/06/2006 02:15:00*2.6446*2.64535*2.6458*2.64375
03/06/2006 02:20:00*2.6453*2.6447*2.646*2.6443
03/06/2006 02:25:00*2.6448*2.64395*2.6456*2.64395
03/06/2006 02:30:00*2.6441*2.64465*2.6449*2.64325
03/06/2006 02:35:00*2.6447*2.6429*2.6447*2.6429
03/06/2006 02:40:00*2.643*2.64385*2.6443*2.6427
03/06/2006 02:45:00*2.644*2.64415*2.6444*2.642
03/06/2006 02:50:00*2.6439*2.6455*2.64585*2.6439
03/06/2006 02:55:00*2.6456*2.64405*2.6457*2.6436
03/06/2006 03:00:00*2.6439*2.6443*2.64575*2.64355
03/06/2006 03:05:00*2.6424*2.64405*2.6446*2.6424
03/06/2006 03:10:00*2.644*2.6442*2.6448*2.6433
03/06/2006 03:15:00*2.6439*2.6463*2.6464*2.6434
03/06/2006 03:20:00*2.6462*2.6448*2.64645*2.6446
03/06/2006 03:25:00*2.6443*2.6449*2.6457*2.6443
03/06/2006 03:30:00*2.64505*2.6445*2.6456*2.6431
03/06/2006 03:35:00*2.6447*2.64475*2.64495*2.64225
03/06/2006 03:40:00*2.6449*2.6443*2.6449*2.6437
03/06/2006 03:45:00*2.6443*2.6434*2.6449*2.6417
03/06/2006 03:50:00*2.6435*2.6425*2.6438*2.6415
03/06/2006 03:55:00*2.6422*2.6415*2.6428*2.6396
03/06/2006 04:00:00*2.6417*2.64195*2.6433*2.6411
03/06/2006 04:05:00*2.6421*2.64395*2.6444*2.64195
03/06/2006 04:10:00*2.6439*2.64475*2.6449*2.6434
03/06/2006 04:15:00*2.6435*2.6453*2.6467*2.6435
03/06/2006 04:20:00*2.6455*2.64465*2.6463*2.64415
03/06/2006 04:25:00*2.6447*2.6457*2.6466*2.644
03/06/2006 04:30:00*2.6457*2.64605*2.6464*2.6441
03/06/2006 04:35:00*2.6457*2.6468*2.6476*2.6457
03/06/2006 04:40:00*2.6472*2.64935*2.64985*2.6468
03/06/2006 04:45:00*2.6494*2.6518*2.6521*2.6486
03/06/2006 04:50:00*2.6517*2.65195*2.6524*2.6505
03/06/2006 04:55:00*2.652*2.65245*2.6527*2.6512
03/06/2006 05:00:00*2.65255*2.651*2.6533*2.651
03/06/2006 05:05:00*2.6504*2.65305*2.6548*2.6504
03/06/2006 05:10:00*2.6528*2.65205*2.65305*2.6511
03/06/2006 05:15:00*2.6521*2.65145*2.6527*2.6511
03/06/2006 05:20:00*2.6518*2.6521*2.6524*2.6512
03/06/2006 05:25:00*2.6516*2.65405*2.6547*2.6516
03/06/2006 05:30:00*2.6544*2.6512*2.6544*2.6508
03/06/2006 05:35:00*2.6512*2.65035*2.6519*2.64795
03/06/2006 05:40:00*2.6505*2.651*2.6513*2.6491
03/06/2006 05:45:00*2.6516*2.6506*2.6519*2.6504
03/06/2006 05:50:00*2.65085*2.6516*2.6518*2.6502
03/06/2006 05:55:00*2.6517*2.65155*2.6521*2.6506
03/06/2006 06:00:00*2.6518*2.6525*2.6528*2.6515
03/06/2006 06:05:00*2.6527*2.6513*2.653*2.6503
03/06/2006 06:10:00*2.6514*2.65145*2.6518*2.6504
03/06/2006 06:15:00*2.6508*2.6533*2.65375*2.6508
03/06/2006 06:20:00*2.65315*2.65355*2.655*2.65225
03/06/2006 06:25:00*2.6536*2.65535*2.65535*2.65355
03/06/2006 06:30:00*2.6556*2.6566*2.6582*2.6532
03/06/2006 06:35:00*2.656*2.6558*2.6567*2.6539
03/06/2006 06:40:00*2.6557*2.6551*2.656*2.654
03/06/2006 06:45:00*2.6547*2.6557*2.6563*2.6547
03/06/2006 06:50:00*2.6559*2.65685*2.6569*2.6556
03/06/2006 06:55:00*2.6568*2.6559*2.657*2.6552
03/06/2006 07:00:00*2.6556*2.6563*2.6567*2.6548
03/06/2006 07:05:00*2.6561*2.65775*2.6579*2.6559
03/06/2006 07:10:00*2.6577*2.65695*2.65775*2.6564
03/06/2006 07:15:00*2.6574*2.65355*2.6574*2.65335
03/06/2006 07:20:00*2.6533*2.6528*2.65355*2.6519
03/06/2006 07:25:00*2.653*2.65365*2.6544*2.65265
03/06/2006 07:30:00*2.65375*2.65295*2.6544*2.6523
03/06/2006 07:35:00*2.6528*2.65485*2.6554*2.6526
03/06/2006 07:40:00*2.65505*2.6549*2.6559*2.654
03/06/2006 07:45:00*2.6548*2.654*2.6553*2.65345
03/06/2006 07:50:00*2.6541*2.6544*2.6555*2.654
03/06/2006 07:55:00*2.655*2.65385*2.655*2.6532
03/06/2006 08:00:00*2.6539*2.6555*2.6555*2.6537
03/06/2006 08:05:00*2.65545*2.6539*2.6561*2.6532
03/06/2006 08:10:00*2.6543*2.6528*2.6548*2.6518
03/06/2006 08:15:00*2.6527*2.6528*2.6542*2.6524
03/06/2006 08:20:00*2.6529*2.65345*2.6543*2.65265
03/06/2006 08:25:00*2.6541*2.65515*2.6555*2.6529
03/06/2006 08:30:00*2.65505*2.65695*2.6573*2.6548
03/06/2006 08:35:00*2.6562*2.6578*2.6586*2.6562
03/06/2006 08:40:00*2.6579*2.6568*2.6579*2.6564
03/06/2006 08:45:00*2.6568*2.65525*2.6571*2.6537
03/06/2006 08:50:00*2.6554*2.6548*2.6559*2.65415
03/06/2006 08:55:00*2.6547*2.65565*2.656*2.65455
03/06/2006 09:00:00*2.6556*2.65495*2.6559*2.65465
03/06/2006 09:05:00*2.6551*2.65465*2.6556*2.65415
03/06/2006 09:10:00*2.6549*2.6544*2.6549*2.6537
03/06/2006 09:15:00*2.6542*2.6547*2.6556*2.6539
03/06/2006 09:20:00*2.65455*2.6545*2.6558*2.65395
03/06/2006 09:25:00*2.6547*2.65425*2.6554*2.65395
03/06/2006 09:30:00*2.65435*2.65445*2.6548*2.6531
03/06/2006 09:35:00*2.6546*2.65475*2.6553*2.65405
03/06/2006 09:40:00*2.6549*2.6543*2.655*2.65415
03/06/2006 09:45:00*2.6553*2.655*2.6559*2.65425
03/06/2006 09:50:00*2.65495*2.65295*2.6554*2.652
03/06/2006 09:55:00*2.6529*2.65295*2.654*2.6514
03/06/2006 10:00:00*2.6528*2.6536*2.6547*2.6525
03/06/2006 10:05:00*2.65355*2.65225*2.65395*2.6516
03/06/2006 10:10:00*2.6525*2.6509*2.6533*2.65055
03/06/2006 10:15:00*2.6504*2.6537*2.654*2.6504
03/06/2006 10:20:00*2.65355*2.6552*2.6558*2.6523
03/06/2006 10:25:00*2.6553*2.6578*2.6593*2.6529
03/06/2006 10:30:00*2.6579*2.6558*2.6579*2.65505
03/06/2006 10:35:00*2.6557*2.6563*2.65655*2.6547
03/06/2006 10:40:00*2.6569*2.655*2.6571*2.6548
03/06/2006 10:45:00*2.6539*2.6555*2.6563*2.6539
03/06/2006 10:50:00*2.65545*2.6552*2.6567*2.6546
03/06/2006 10:55:00*2.6553*2.65475*2.65585*2.65435
03/06/2006 11:00:00*2.65495*2.6578*2.6578*2.6537
03/06/2006 11:05:00*2.6577*2.6573*2.6592*2.6565
03/06/2006 11:10:00*2.6584*2.6586*2.659*2.6573
03/06/2006 11:15:00*2.6575*2.65865*2.66*2.6574
03/06/2006 11:20:00*2.6582*2.6592*2.66015*2.6579
03/06/2006 11:25:00*2.6563*2.6586*2.6597*2.6563
03/06/2006 11:30:00*2.6588*2.659*2.6613*2.6578
03/06/2006 11:35:00*2.6589*2.6572*2.6598*2.6562
03/06/2006 11:40:00*2.6569*2.6582*2.65895*2.6558
03/06/2006 11:45:00*2.6584*2.6592*2.6595*2.6579
03/06/2006 11:50:00*2.65945*2.6589*2.66035*2.6584
03/06/2006 11:55:00*2.6583*2.66045*2.66115*2.6583
03/06/2006 12:00:00*2.6602*2.6616*2.6621*2.6594
03/06/2006 12:05:00*2.6612*2.66195*2.6638*2.6609
03/06/2006 12:10:00*2.66185*2.66135*2.66225*2.6591
03/06/2006 12:15:00*2.6611*2.6627*2.6653*2.6601
03/06/2006 12:20:00*2.66305*2.6619*2.66465*2.6617
03/06/2006 12:25:00*2.6626*2.66275*2.665*2.6614
03/06/2006 12:30:00*2.6626*2.66235*2.6644*2.6617
03/06/2006 12:35:00*2.66225*2.66345*2.66605*2.6612
03/06/2006 12:40:00*2.6629*2.6617*2.66455*2.6616
03/06/2006 12:45:00*2.66255*2.6624*2.66505*2.6615
03/06/2006 12:50:00*2.66335*2.66235*2.66345*2.6607
03/06/2006 12:55:00*2.66225*2.66125*2.6628*2.6607
03/06/2006 13:00:00*2.6611*2.66145*2.66185*2.6594
03/06/2006 13:05:00*2.6611*2.66235*2.6628*2.6596
03/06/2006 13:10:00*2.66225*2.66285*2.66405*2.66165
03/06/2006 13:15:00*2.6626*2.66295*2.66295*2.66155
03/06/2006 13:20:00*2.66265*2.66335*2.66365*2.66245
03/06/2006 13:25:00*2.6633*2.66585*2.66585*2.6629
03/06/2006 13:30:00*2.6657*2.66565*2.66735*2.66515
03/06/2006 13:35:00*2.6646*2.66595*2.6666*2.6646
03/06/2006 13:40:00*2.66575*2.66505*2.66595*2.66315
03/06/2006 13:45:00*2.6655*2.66425*2.6655*2.6632
03/06/2006 13:50:00*2.66415*2.66415*2.6649*2.6639
03/06/2006 13:55:00*2.6637*2.6635*2.6642*2.6635
03/06/2006 14:00:00*2.66355*2.66375*2.6644*2.66325
03/06/2006 14:05:00*2.6636*2.66485*2.66495*2.66315
03/06/2006 14:10:00*2.66495*2.66615*2.66615*2.6641
03/06/2006 14:15:00*2.6661*2.66475*2.6664*2.66475
03/06/2006 14:20:00*2.66495*2.66425*2.66515*2.66415
03/06/2006 14:25:00*2.6645*2.66275*2.66545*2.66275
03/06/2006 14:30:00*2.6629*2.66405*2.6643*2.66185
03/06/2006 14:35:00*2.6635*2.66355*2.66435*2.6622
03/06/2006 14:40:00*2.66375*2.6648*2.6652*2.66355
03/06/2006 14:45:00*2.6641*2.66445*2.665*2.6641
03/06/2006 14:50:00*2.66435*2.66465*2.66515*2.66405
03/06/2006 14:55:00*2.6651*2.6648*2.66535*2.66455
03/06/2006 15:00:00*2.66465*2.66515*2.666*2.66435
03/06/2006 15:05:00*2.6659*2.6658*2.6667*2.66515
03/06/2006 15:10:00*2.6655*2.66555*2.66595*2.6654
03/06/2006 15:15:00*2.6655*2.6667*2.66685*2.6654
03/06/2006 15:20:00*2.6663*2.6656*2.6667*2.6656
03/06/2006 15:25:00*2.6654*2.6655*2.66575*2.6642
03/06/2006 15:30:00*2.66535*2.66565*2.6657*2.6652
03/06/2006 15:35:00*2.6663*2.6658*2.6663*2.665
03/06/2006 15:40:00*2.66555*2.6657*2.666*2.6645
03/06/2006 15:45:00*2.665*2.6656*2.6657*2.6649
03/06/2006 15:50:00*2.66515*2.6646*2.6662*2.6642
03/06/2006 15:55:00*2.6647*2.66405*2.66475*2.6635
03/06/2006 16:00:00*2.6636*2.66225*2.66405*2.662
03/06/2006 16:05:00*2.6606*2.6618*2.66225*2.6606
03/06/2006 16:10:00*2.6614*2.66255*2.66255*2.6611
03/06/2006 16:15:00*2.6625*2.6625*2.6633*2.662
03/06/2006 16:20:00*2.6629*2.6624*2.663*2.6621
03/06/2006 16:25:00*2.6625*2.6628*2.6629*2.6614
03/06/2006 16:30:00*2.6628*2.6624*2.6631*2.6616
03/06/2006 16:35:00*2.6628*2.66465*2.66465*2.6624
03/06/2006 16:40:00*2.6643*2.664*2.6657*2.6636
03/06/2006 16:45:00*2.6638*2.6638*2.6654*2.6635
03/06/2006 16:50:00*2.6636*2.6626*2.6642*2.6623
03/06/2006 16:55:00*2.6627*2.66255*2.6636*2.662
03/06/2006 17:00:00*2.6627*2.66315*2.6636*2.661
