03/05/2006 14:05:00*2.63855*2.63815*2.63855*2.6374
03/05/2006 14:10:00*2.63785*2.63795*2.63815*2.63785
03/05/2006 14:15:00*2.63795*2.63905*2.63905*2.63795
03/05/2006 14:20:00*2.63885*2.63865*2.63905*2.63845
03/05/2006 14:25:00*2.63865*2.63865*2.63865*2.63865
03/05/2006 14:30:00*2.63825*2.63865*2.63865*2.63825
03/05/2006 14:35:00*2.63865*2.63865*2.63865*2.63865
03/05/2006 14:40:00*2.63845*2.63805*2.63865*2.63805
03/05/2006 14:45:00*2.63805*2.63765*2.63835*2.63765
03/05/2006 14:50:00*2.63765*2.63765*2.63765*2.63695
03/05/2006 14:55:00*2.63755*2.63775*2.63775*2.63735
03/05/2006 15:00:00*2.63715*2.63725*2.63775*2.63675
03/05/2006 15:05:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:10:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:15:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:20:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:25:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:30:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:35:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:40:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:45:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:50:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 15:55:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:00:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:05:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:10:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:15:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:20:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:25:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:30:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:35:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:40:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:45:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:50:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 16:55:00*2.63725*2.63725*2.63725*2.63725
03/05/2006 17:00:00*2.63725*2.63725*2.63725*2.63725
