03/02/2006 17:05:00*2.6251*2.62525*2.6266*2.6238
03/02/2006 17:10:00*2.6251*2.625*2.6258*2.6244
03/02/2006 17:15:00*2.6246*2.6246*2.625*2.624
03/02/2006 17:20:00*2.6247*2.6255*2.6257*2.6246
03/02/2006 17:25:00*2.6245*2.6263*2.6271*2.6245
03/02/2006 17:30:00*2.6247*2.6263*2.6267*2.6247
03/02/2006 17:35:00*2.6262*2.6257*2.6265*2.6244
03/02/2006 17:40:00*2.6264*2.6263*2.6266*2.6257
03/02/2006 17:45:00*2.6264*2.6268*2.6268*2.6255
03/02/2006 17:50:00*2.6271*2.6265*2.6277*2.6257
03/02/2006 17:55:00*2.6264*2.62545*2.6265*2.62545
03/02/2006 18:00:00*2.6256*2.6252*2.6256*2.62465
03/02/2006 18:05:00*2.6259*2.6258*2.6262*2.6252
03/02/2006 18:10:00*2.626*2.6266*2.6283*2.6258
03/02/2006 18:15:00*2.6269*2.6273*2.6284*2.6263
03/02/2006 18:20:00*2.6267*2.62685*2.6273*2.6263
03/02/2006 18:25:00*2.6273*2.62715*2.6275*2.6267
03/02/2006 18:30:00*2.6281*2.6282*2.6293*2.6268
03/02/2006 18:35:00*2.6281*2.62855*2.6305*2.6276
03/02/2006 18:40:00*2.62895*2.6276*2.6291*2.6272
03/02/2006 18:45:00*2.6263*2.6292*2.6304*2.6263
03/02/2006 18:50:00*2.6307*2.6296*2.631*2.6292
03/02/2006 18:55:00*2.6298*2.6295*2.6309*2.629
03/02/2006 19:00:00*2.6294*2.6296*2.6304*2.6291
03/02/2006 19:05:00*2.6284*2.6296*2.63*2.6284
03/02/2006 19:10:00*2.6297*2.6298*2.6306*2.6295
03/02/2006 19:15:00*2.6297*2.6309*2.63185*2.6287
03/02/2006 19:20:00*2.6306*2.63035*2.6317*2.6292
03/02/2006 19:25:00*2.631*2.6314*2.6314*2.6297
03/02/2006 19:30:00*2.63145*2.6314*2.6316*2.6299
03/02/2006 19:35:00*2.6318*2.63235*2.635*2.6293
03/02/2006 19:40:00*2.6321*2.6299*2.6337*2.6287
03/02/2006 19:45:00*2.6304*2.6317*2.6321*2.6286
03/02/2006 19:50:00*2.6317*2.6314*2.6326*2.6307
03/02/2006 19:55:00*2.632*2.6307*2.6324*2.6289
03/02/2006 20:00:00*2.6308*2.6313*2.6322*2.6303
03/02/2006 20:05:00*2.6317*2.6302*2.6317*2.62705
03/02/2006 20:10:00*2.6294*2.62885*2.6303*2.6282
03/02/2006 20:15:00*2.628*2.62935*2.6297*2.6268
03/02/2006 20:20:00*2.62935*2.6297*2.6306*2.629
03/02/2006 20:25:00*2.6303*2.6309*2.6312*2.62875
03/02/2006 20:30:00*2.631*2.6307*2.632*2.6295
03/02/2006 20:35:00*2.6313*2.6313*2.6324*2.6304
03/02/2006 20:40:00*2.6305*2.6318*2.6318*2.6299
03/02/2006 20:45:00*2.6313*2.6307*2.6325*2.63
03/02/2006 20:50:00*2.6307*2.6313*2.6324*2.6302
03/02/2006 20:55:00*2.63115*2.63195*2.6321*2.6297
03/02/2006 21:00:00*2.6321*2.6319*2.6328*2.631
03/02/2006 21:05:00*2.6321*2.63235*2.6329*2.6316
03/02/2006 21:10:00*2.63245*2.6307*2.6328*2.6297
03/02/2006 21:15:00*2.6316*2.6313*2.6316*2.6302
03/02/2006 21:20:00*2.6306*2.63045*2.6322*2.6295
03/02/2006 21:25:00*2.6305*2.63085*2.63145*2.6299
03/02/2006 21:30:00*2.63085*2.6313*2.6315*2.629
03/02/2006 21:35:00*2.6309*2.63215*2.6324*2.6309
03/02/2006 21:40:00*2.6314*2.6314*2.6325*2.6311
03/02/2006 21:45:00*2.6326*2.63205*2.6326*2.6304
03/02/2006 21:50:00*2.632*2.6314*2.63215*2.6303
03/02/2006 21:55:00*2.6319*2.6309*2.6319*2.6306
03/02/2006 22:00:00*2.63135*2.6305*2.63145*2.6301
03/02/2006 22:05:00*2.6306*2.63095*2.6316*2.6302
03/02/2006 22:10:00*2.63115*2.6307*2.6321*2.6302
03/02/2006 22:15:00*2.6318*2.63225*2.63225*2.6307
03/02/2006 22:20:00*2.6317*2.632*2.63295*2.6311
03/02/2006 22:25:00*2.633*2.6314*2.633*2.6314
03/02/2006 22:30:00*2.63195*2.63185*2.6324*2.6309
03/02/2006 22:35:00*2.6315*2.63175*2.63255*2.631
03/02/2006 22:40:00*2.6313*2.63185*2.6326*2.6308
03/02/2006 22:45:00*2.6308*2.63195*2.63315*2.6308
03/02/2006 22:50:00*2.6318*2.63175*2.63215*2.6315
03/02/2006 22:55:00*2.6316*2.6316*2.63235*2.6311
03/02/2006 23:00:00*2.63175*2.63165*2.63215*2.6311
03/02/2006 23:05:00*2.6315*2.63145*2.63225*2.62835
03/02/2006 23:10:00*2.6309*2.6321*2.63235*2.6309
03/02/2006 23:15:00*2.6323*2.6317*2.63235*2.62895
03/02/2006 23:20:00*2.63195*2.6313*2.6322*2.631
03/02/2006 23:25:00*2.6318*2.63225*2.63255*2.6313
03/02/2006 23:30:00*2.6321*2.63225*2.63255*2.6312
03/02/2006 23:35:00*2.6317*2.63115*2.63245*2.6306
03/02/2006 23:40:00*2.6314*2.6312*2.632*2.6304
03/02/2006 23:45:00*2.6314*2.6315*2.6323*2.6306
03/02/2006 23:50:00*2.63155*2.63105*2.6317*2.6308
03/02/2006 23:55:00*2.6309*2.6298*2.6311*2.6296
03/03/2006 00:00:00*2.6292*2.6296*2.6306*2.6288
03/03/2006 00:05:00*2.6298*2.63005*2.63025*2.6296
03/03/2006 00:10:00*2.6297*2.62965*2.6303*2.6294
03/03/2006 00:15:00*2.6296*2.62925*2.62965*2.6277
03/03/2006 00:20:00*2.62905*2.63105*2.63105*2.6286
03/03/2006 00:25:00*2.6307*2.63175*2.63225*2.6306
03/03/2006 00:30:00*2.63155*2.6312*2.63185*2.6302
03/03/2006 00:35:00*2.6318*2.63375*2.63375*2.631
03/03/2006 00:40:00*2.63365*2.63405*2.63495*2.633
03/03/2006 00:45:00*2.6346*2.63335*2.63485*2.6332
03/03/2006 00:50:00*2.63355*2.6327*2.63355*2.6322
03/03/2006 00:55:00*2.6326*2.6327*2.6331*2.6325
03/03/2006 01:00:00*2.6325*2.6325*2.63275*2.6313
03/03/2006 01:05:00*2.63225*2.6327*2.63305*2.63225
03/03/2006 01:10:00*2.6321*2.63275*2.6334*2.6321
03/03/2006 01:15:00*2.6322*2.6325*2.63295*2.6313
03/03/2006 01:20:00*2.63275*2.63085*2.6329*2.6301
03/03/2006 01:25:00*2.6304*2.63095*2.63165*2.63005
03/03/2006 01:30:00*2.6311*2.63155*2.6316*2.6301
03/03/2006 01:35:00*2.6321*2.63155*2.6327*2.6311
03/03/2006 01:40:00*2.6315*2.63035*2.632*2.6299
03/03/2006 01:45:00*2.6301*2.6301*2.63065*2.6294
03/03/2006 01:50:00*2.6299*2.62965*2.6302*2.629
03/03/2006 01:55:00*2.6293*2.63035*2.6316*2.6285
03/03/2006 02:00:00*2.63045*2.62995*2.6313*2.6297
03/03/2006 02:05:00*2.6294*2.6316*2.63215*2.6294
03/03/2006 02:10:00*2.63185*2.63125*2.6322*2.6309
03/03/2006 02:15:00*2.63*2.63095*2.6317*2.63
03/03/2006 02:20:00*2.63085*2.6307*2.6313*2.6293
03/03/2006 02:25:00*2.6309*2.62955*2.6309*2.6286
03/03/2006 02:30:00*2.6294*2.62925*2.6296*2.627
03/03/2006 02:35:00*2.6288*2.63025*2.6306*2.6285
03/03/2006 02:40:00*2.63025*2.62955*2.6311*2.6291
03/03/2006 02:45:00*2.6291*2.6293*2.62985*2.6288
03/03/2006 02:50:00*2.6291*2.6294*2.63*2.6277
03/03/2006 02:55:00*2.6295*2.6276*2.63005*2.6273
03/03/2006 03:00:00*2.6276*2.62745*2.6277*2.6262
03/03/2006 03:05:00*2.6269*2.6279*2.6289*2.6269
03/03/2006 03:10:00*2.6276*2.62715*2.628*2.6266
03/03/2006 03:15:00*2.6274*2.62745*2.628*2.6268
03/03/2006 03:20:00*2.62735*2.62635*2.62745*2.6255
03/03/2006 03:25:00*2.6265*2.6255*2.6265*2.6239
03/03/2006 03:30:00*2.6254*2.62385*2.62575*2.6236
03/03/2006 03:35:00*2.622*2.6245*2.6256*2.622
03/03/2006 03:40:00*2.6243*2.6236*2.6247*2.62275
03/03/2006 03:45:00*2.6232*2.6236*2.62395*2.6228
03/03/2006 03:50:00*2.6235*2.62545*2.6261*2.62335
03/03/2006 03:55:00*2.6256*2.6264*2.6266*2.6244
03/03/2006 04:00:00*2.626*2.6266*2.628*2.62585
03/03/2006 04:05:00*2.6264*2.6246*2.6269*2.6242
03/03/2006 04:10:00*2.6246*2.62425*2.62515*2.6228
03/03/2006 04:15:00*2.6245*2.6255*2.6256*2.62425
03/03/2006 04:20:00*2.62495*2.6258*2.6261*2.62495
03/03/2006 04:25:00*2.6242*2.628*2.6281*2.6242
03/03/2006 04:30:00*2.6279*2.62935*2.63005*2.627
03/03/2006 04:35:00*2.6284*2.6304*2.6316*2.6284
03/03/2006 04:40:00*2.6303*2.6308*2.63125*2.6295
03/03/2006 04:45:00*2.6311*2.62965*2.63195*2.62965
03/03/2006 04:50:00*2.6295*2.62965*2.63*2.6285
03/03/2006 04:55:00*2.6294*2.62965*2.63*2.6285
03/03/2006 05:00:00*2.62955*2.62915*2.6303*2.6282
03/03/2006 05:05:00*2.6293*2.6297*2.6301*2.6284
03/03/2006 05:10:00*2.6297*2.6306*2.6315*2.6287
03/03/2006 05:15:00*2.6294*2.6314*2.6316*2.6294
03/03/2006 05:20:00*2.6312*2.63085*2.6314*2.6302
03/03/2006 05:25:00*2.6317*2.6304*2.6317*2.6301
03/03/2006 05:30:00*2.6308*2.62975*2.6308*2.6292
03/03/2006 05:35:00*2.6301*2.62995*2.6304*2.6293
03/03/2006 05:40:00*2.63025*2.63035*2.6308*2.62915
03/03/2006 05:45:00*2.6299*2.6322*2.6325*2.6299
03/03/2006 05:50:00*2.63185*2.63235*2.6335*2.6315
03/03/2006 05:55:00*2.6322*2.63245*2.6329*2.63175
03/03/2006 06:00:00*2.6326*2.6319*2.6329*2.6315
03/03/2006 06:05:00*2.632*2.63145*2.632*2.6299
03/03/2006 06:10:00*2.6309*2.6315*2.6327*2.6302
03/03/2006 06:15:00*2.6318*2.6324*2.6346*2.6315
03/03/2006 06:20:00*2.6323*2.6324*2.6338*2.6313
03/03/2006 06:25:00*2.6324*2.6329*2.6335*2.632
03/03/2006 06:30:00*2.633*2.6345*2.6345*2.6324
03/03/2006 06:35:00*2.6338*2.63445*2.6357*2.6338
03/03/2006 06:40:00*2.6344*2.63345*2.635*2.63335
03/03/2006 06:45:00*2.6334*2.63395*2.6345*2.6321
03/03/2006 06:50:00*2.63385*2.6335*2.6344*2.6327
03/03/2006 06:55:00*2.6326*2.63335*2.634*2.6314
03/03/2006 07:00:00*2.6335*2.63495*2.636*2.6323
03/03/2006 07:05:00*2.6349*2.6371*2.6383*2.6341
03/03/2006 07:10:00*2.6372*2.63665*2.6375*2.63635
03/03/2006 07:15:00*2.6366*2.6361*2.6371*2.63515
03/03/2006 07:20:00*2.6364*2.6361*2.6372*2.6347
03/03/2006 07:25:00*2.6349*2.6357*2.63665*2.6349
03/03/2006 07:30:00*2.6356*2.63555*2.636*2.6343
03/03/2006 07:35:00*2.6339*2.63565*2.6358*2.6339
03/03/2006 07:40:00*2.63595*2.63675*2.6369*2.6349
03/03/2006 07:45:00*2.636*2.6354*2.63715*2.6354
03/03/2006 07:50:00*2.6355*2.63525*2.6357*2.6344
03/03/2006 07:55:00*2.6353*2.6356*2.6357*2.6347
03/03/2006 08:00:00*2.6354*2.63385*2.6356*2.6337
03/03/2006 08:05:00*2.6342*2.63385*2.6342*2.633
03/03/2006 08:10:00*2.63385*2.63355*2.634*2.6321
03/03/2006 08:15:00*2.6342*2.63215*2.6342*2.6316
03/03/2006 08:20:00*2.6322*2.6333*2.63425*2.6318
03/03/2006 08:25:00*2.6334*2.6357*2.6361*2.6333
03/03/2006 08:30:00*2.6359*2.63465*2.6361*2.6342
03/03/2006 08:35:00*2.6347*2.6362*2.6364*2.6338
03/03/2006 08:40:00*2.6361*2.6346*2.6362*2.6341
03/03/2006 08:45:00*2.6345*2.6354*2.6362*2.63425
03/03/2006 08:50:00*2.6355*2.6353*2.6369*2.6352
03/03/2006 08:55:00*2.635*2.6353*2.6364*2.635
03/03/2006 09:00:00*2.63575*2.63425*2.6361*2.634
03/03/2006 09:05:00*2.6347*2.6361*2.6365*2.6341
03/03/2006 09:10:00*2.6365*2.6371*2.6376*2.6354
03/03/2006 09:15:00*2.6371*2.6353*2.6372*2.6339
03/03/2006 09:20:00*2.63535*2.6354*2.6363*2.6344
03/03/2006 09:25:00*2.6353*2.63535*2.6362*2.6332
03/03/2006 09:30:00*2.63535*2.63555*2.6371*2.6348
03/03/2006 09:35:00*2.6355*2.6368*2.6368*2.63505
03/03/2006 09:40:00*2.6365*2.63495*2.6372*2.6344
03/03/2006 09:45:00*2.6354*2.636*2.63645*2.6345
03/03/2006 09:50:00*2.6357*2.6361*2.63695*2.6349
03/03/2006 09:55:00*2.636*2.6367*2.6372*2.6354
03/03/2006 10:00:00*2.6365*2.6377*2.6386*2.6364
03/03/2006 10:05:00*2.6375*2.6385*2.6386*2.6354
03/03/2006 10:10:00*2.6386*2.63785*2.63895*2.6325
03/03/2006 10:15:00*2.6383*2.63715*2.6383*2.6333
03/03/2006 10:20:00*2.63685*2.6364*2.63805*2.6352
03/03/2006 10:25:00*2.6369*2.63645*2.63835*2.6361
03/03/2006 10:30:00*2.637*2.6352*2.6372*2.6337
03/03/2006 10:35:00*2.63525*2.63525*2.6375*2.635
03/03/2006 10:40:00*2.63515*2.636*2.6365*2.6346
03/03/2006 10:45:00*2.6358*2.6357*2.6363*2.63535
03/03/2006 10:50:00*2.6356*2.63615*2.637*2.63545
03/03/2006 10:55:00*2.6355*2.63345*2.6365*2.6327
03/03/2006 11:00:00*2.6334*2.6321*2.6356*2.6312
03/03/2006 11:05:00*2.6333*2.63455*2.63465*2.6308
03/03/2006 11:10:00*2.6341*2.63575*2.6369*2.6338
03/03/2006 11:15:00*2.6358*2.6356*2.6367*2.6342
03/03/2006 11:20:00*2.63565*2.63575*2.63645*2.6349
03/03/2006 11:25:00*2.6356*2.63415*2.6358*2.6329
03/03/2006 11:30:00*2.6341*2.6341*2.6346*2.6333
03/03/2006 11:35:00*2.633*2.6329*2.63415*2.6323
03/03/2006 11:40:00*2.63325*2.63415*2.63415*2.6327
03/03/2006 11:45:00*2.6333*2.6336*2.63495*2.6323
03/03/2006 11:50:00*2.63395*2.6312*2.6345*2.6311
03/03/2006 11:55:00*2.63125*2.6335*2.6343*2.6304
03/03/2006 12:00:00*2.63365*2.6335*2.6344*2.6313
03/03/2006 12:05:00*2.6334*2.63455*2.6346*2.632
03/03/2006 12:10:00*2.63445*2.63635*2.6367*2.63445
03/03/2006 12:15:00*2.6355*2.637*2.6384*2.6355
03/03/2006 12:20:00*2.6374*2.6363*2.6374*2.6363
03/03/2006 12:25:00*2.6362*2.63725*2.6377*2.6362
03/03/2006 12:30:00*2.63715*2.638*2.639*2.6366
03/03/2006 12:35:00*2.6385*2.6386*2.6396*2.6375
03/03/2006 12:40:00*2.6396*2.6395*2.6402*2.6386
03/03/2006 12:45:00*2.639*2.6379*2.6397*2.6367
03/03/2006 12:50:00*2.63825*2.63845*2.6391*2.6368
03/03/2006 12:55:00*2.6391*2.63735*2.6391*2.6367
03/03/2006 13:00:00*2.6369*2.63695*2.6382*2.6363
03/03/2006 13:05:00*2.6366*2.63955*2.6398*2.6366
03/03/2006 13:10:00*2.6393*2.63855*2.63955*2.6376
03/03/2006 13:15:00*2.6387*2.6395*2.6398*2.63855
03/03/2006 13:20:00*2.6398*2.6398*2.64025*2.6377
03/03/2006 13:25:00*2.64*2.6389*2.64*2.6384
03/03/2006 13:30:00*2.63895*2.6386*2.63895*2.6378
03/03/2006 13:35:00*2.6373*2.6382*2.63915*2.6373
03/03/2006 13:40:00*2.63845*2.639*2.63945*2.6382
03/03/2006 13:45:00*2.6391*2.6383*2.63945*2.6379
03/03/2006 13:50:00*2.63825*2.63795*2.6383*2.6369
03/03/2006 13:55:00*2.6378*2.63805*2.63825*2.63755
03/03/2006 14:00:00*2.6379*2.63745*2.6391*2.63745
03/03/2006 14:05:00*2.6382*2.63715*2.6384*2.6368
03/03/2006 14:10:00*2.6373*2.63705*2.6379*2.6368
03/03/2006 14:15:00*2.6369*2.6371*2.6381*2.6368
03/03/2006 14:20:00*2.6374*2.63785*2.6381*2.6364
03/03/2006 14:25:00*2.6379*2.6371*2.6379*2.6369
03/03/2006 14:30:00*2.6374*2.6375*2.6378*2.6359
03/03/2006 14:35:00*2.638*2.6372*2.6384*2.6369
03/03/2006 14:40:00*2.63725*2.6373*2.638*2.6371
03/03/2006 14:45:00*2.6371*2.63805*2.63835*2.6371
03/03/2006 14:50:00*2.6376*2.63815*2.6383*2.6375
03/03/2006 14:55:00*2.6381*2.63765*2.63835*2.6375
03/03/2006 15:00:00*2.63755*2.6377*2.6389*2.6373
03/03/2006 15:05:00*2.6376*2.63695*2.6383*2.6322
03/03/2006 15:10:00*2.63655*2.6373*2.6376*2.63655
03/03/2006 15:15:00*2.6378*2.6378*2.6379*2.6371
03/03/2006 15:20:00*2.6377*2.63715*2.6378*2.6363
03/03/2006 15:25:00*2.6365*2.6383*2.63875*2.6365
03/03/2006 15:30:00*2.6382*2.6382*2.6396*2.6381
03/03/2006 15:35:00*2.6387*2.6394*2.6398*2.6382
03/03/2006 15:40:00*2.6394*2.6394*2.6399*2.6385
03/03/2006 15:45:00*2.6383*2.6399*2.6401*2.6383
03/03/2006 15:50:00*2.6397*2.6391*2.6402*2.63875
03/03/2006 15:55:00*2.6391*2.6364*2.6396*2.6364
03/03/2006 16:00:00*2.6362*2.63685*2.6376*2.6362
03/03/2006 16:05:00*2.6367*2.6371*2.6375*2.6364
03/03/2006 16:10:00*2.6373*2.6367*2.6377*2.6364
03/03/2006 16:15:00*2.6369*2.6363*2.6378*2.6361
03/03/2006 16:20:00*2.6367*2.6353*2.6367*2.635
03/03/2006 16:25:00*2.6353*2.6371*2.6373*2.6353
03/03/2006 16:30:00*2.637*2.6374*2.6377*2.6359
03/03/2006 16:35:00*2.636*2.6366*2.638*2.636
03/03/2006 16:40:00*2.6379*2.638*2.6385*2.6366
03/03/2006 16:45:00*2.6382*2.63805*2.6388*2.6366
03/03/2006 16:50:00*2.6381*2.637*2.6384*2.6368
03/03/2006 16:55:00*2.6358*2.6365*2.6371*2.6358
03/03/2006 17:00:00*2.6367*2.6374*2.6378*2.6363
