03/01/2006 17:05:00*2.6336*2.6307*2.6336*2.6307
03/01/2006 17:10:00*2.6309*2.6305*2.6321*2.6303
03/01/2006 17:15:00*2.6316*2.6292*2.6316*2.6289
03/01/2006 17:20:00*2.62955*2.6294*2.62985*2.6292
03/01/2006 17:25:00*2.6302*2.6291*2.6302*2.6268
03/01/2006 17:30:00*2.6288*2.6277*2.6291*2.6275
03/01/2006 17:35:00*2.6261*2.6294*2.6295*2.6261
03/01/2006 17:40:00*2.6289*2.6293*2.62955*2.6289
03/01/2006 17:45:00*2.6286*2.6286*2.631*2.6279
03/01/2006 17:50:00*2.6281*2.6288*2.6292*2.6279
03/01/2006 17:55:00*2.6287*2.6289*2.6296*2.6287
03/01/2006 18:00:00*2.62905*2.6294*2.6301*2.6289
03/01/2006 18:05:00*2.6292*2.62905*2.6299*2.6285
03/01/2006 18:10:00*2.6303*2.6299*2.6311*2.62905
03/01/2006 18:15:00*2.6302*2.6293*2.6302*2.6293
03/01/2006 18:20:00*2.629*2.62875*2.6293*2.6276
03/01/2006 18:25:00*2.6291*2.629*2.6313*2.62875
03/01/2006 18:30:00*2.6297*2.63025*2.63025*2.6277
03/01/2006 18:35:00*2.6314*2.6314*2.6322*2.6295
03/01/2006 18:40:00*2.631*2.632*2.6325*2.6304
03/01/2006 18:45:00*2.632*2.6321*2.6325*2.6312
03/01/2006 18:50:00*2.632*2.6322*2.6324*2.6317
03/01/2006 18:55:00*2.6321*2.6321*2.6322*2.6305
03/01/2006 19:00:00*2.6317*2.6317*2.6321*2.6304
03/01/2006 19:05:00*2.6322*2.6314*2.6322*2.6307
03/01/2006 19:10:00*2.6315*2.6309*2.6318*2.6309
03/01/2006 19:15:00*2.6311*2.6304*2.6311*2.6301
03/01/2006 19:20:00*2.6307*2.6319*2.6322*2.6304
03/01/2006 19:25:00*2.6319*2.631*2.6325*2.6309
03/01/2006 19:30:00*2.6309*2.6306*2.6318*2.6304
03/01/2006 19:35:00*2.6303*2.6295*2.6314*2.6278
03/01/2006 19:40:00*2.62935*2.6282*2.6298*2.6278
03/01/2006 19:45:00*2.6278*2.6276*2.6286*2.6264
03/01/2006 19:50:00*2.6272*2.6295*2.6296*2.6272
03/01/2006 19:55:00*2.6299*2.6291*2.6299*2.6287
03/01/2006 20:00:00*2.629*2.6301*2.6313*2.629
03/01/2006 20:05:00*2.6303*2.6297*2.6306*2.6294
03/01/2006 20:10:00*2.6298*2.6297*2.6306*2.6292
03/01/2006 20:15:00*2.6302*2.6291*2.6302*2.6288
03/01/2006 20:20:00*2.6292*2.6303*2.6306*2.6289
03/01/2006 20:25:00*2.6295*2.62825*2.6307*2.6279
03/01/2006 20:30:00*2.62865*2.6303*2.6311*2.62825
03/01/2006 20:35:00*2.6301*2.6307*2.6311*2.6297
03/01/2006 20:40:00*2.6308*2.6308*2.6311*2.63
03/01/2006 20:45:00*2.6314*2.6307*2.6314*2.6298
03/01/2006 20:50:00*2.6299*2.6316*2.6316*2.6296
03/01/2006 20:55:00*2.6313*2.6314*2.6325*2.6307
03/01/2006 21:00:00*2.6313*2.632*2.633*2.6311
03/01/2006 21:05:00*2.6321*2.6331*2.6334*2.6317
03/01/2006 21:10:00*2.63315*2.6329*2.63395*2.6322
03/01/2006 21:15:00*2.6336*2.633*2.6341*2.6323
03/01/2006 21:20:00*2.63325*2.63335*2.63425*2.633
03/01/2006 21:25:00*2.634*2.6334*2.6344*2.633
03/01/2006 21:30:00*2.63355*2.63315*2.63365*2.6323
03/01/2006 21:35:00*2.6331*2.63315*2.63355*2.6325
03/01/2006 21:40:00*2.6335*2.63275*2.6335*2.6323
03/01/2006 21:45:00*2.6326*2.6319*2.63325*2.6311
03/01/2006 21:50:00*2.6325*2.63195*2.6325*2.6314
03/01/2006 21:55:00*2.6312*2.63265*2.63265*2.6312
03/01/2006 22:00:00*2.63255*2.6327*2.63335*2.6314
03/01/2006 22:10:00*2.6321*2.6327*2.63325*2.632
03/01/2006 22:15:00*2.6327*2.6331*2.63365*2.6325
03/01/2006 22:20:00*2.63385*2.63315*2.63385*2.6325
03/01/2006 22:25:00*2.6322*2.63315*2.63345*2.6322
03/01/2006 22:30:00*2.6323*2.63365*2.63385*2.6323
03/01/2006 22:35:00*2.63385*2.63405*2.63425*2.6331
03/01/2006 22:40:00*2.6334*2.634*2.63475*2.6334
03/01/2006 22:45:00*2.6339*2.63365*2.63415*2.6325
03/01/2006 22:50:00*2.6334*2.6326*2.63365*2.6324
03/01/2006 22:55:00*2.6325*2.63195*2.6336*2.6318
03/01/2006 23:00:00*2.6319*2.63265*2.63265*2.6318
03/01/2006 23:05:00*2.6323*2.63265*2.6329*2.6318
03/01/2006 23:10:00*2.6324*2.6323*2.63295*2.6321
03/01/2006 23:15:00*2.6323*2.6318*2.63255*2.6313
03/01/2006 23:20:00*2.6319*2.6315*2.6323*2.6314
03/01/2006 23:25:00*2.6321*2.63235*2.6325*2.6314
03/01/2006 23:30:00*2.63195*2.63245*2.63245*2.6314
03/01/2006 23:35:00*2.6326*2.63285*2.6329*2.6319
03/01/2006 23:40:00*2.6321*2.63395*2.63405*2.6319
03/01/2006 23:45:00*2.6339*2.6332*2.6341*2.633
03/01/2006 23:50:00*2.6332*2.63265*2.6339*2.6321
03/01/2006 23:55:00*2.6322*2.6321*2.63285*2.6318
03/02/2006 00:00:00*2.6322*2.6325*2.63385*2.6319
03/02/2006 00:05:00*2.6327*2.6316*2.63325*2.6312
03/02/2006 00:10:00*2.6318*2.6314*2.6324*2.6308
03/02/2006 00:15:00*2.6312*2.6308*2.6317*2.6302
03/02/2006 00:20:00*2.6312*2.63125*2.63125*2.6295
03/02/2006 00:25:00*2.6308*2.63015*2.63125*2.6292
03/02/2006 00:30:00*2.6295*2.6296*2.6312*2.6288
03/02/2006 00:35:00*2.6302*2.63005*2.6318*2.6291
03/02/2006 00:40:00*2.6297*2.62905*2.6305*2.6287
03/02/2006 00:45:00*2.629*2.62855*2.6293*2.6279
03/02/2006 00:50:00*2.62865*2.6273*2.62885*2.6265
03/02/2006 00:55:00*2.62745*2.6281*2.62845*2.6273
03/02/2006 01:00:00*2.6282*2.6284*2.6292*2.6281
03/02/2006 01:05:00*2.6289*2.62865*2.62985*2.6281
03/02/2006 01:10:00*2.6285*2.62905*2.6292*2.6283
03/02/2006 01:15:00*2.629*2.62985*2.631*2.6284
03/02/2006 01:20:00*2.6298*2.63105*2.63245*2.6298
03/02/2006 01:25:00*2.6314*2.63005*2.6314*2.6299
03/02/2006 01:30:00*2.6301*2.63165*2.63165*2.6298
03/02/2006 01:35:00*2.6291*2.63065*2.63175*2.6291
03/02/2006 01:40:00*2.63085*2.63165*2.63215*2.63
03/02/2006 01:45:00*2.6317*2.63005*2.63185*2.6288
03/02/2006 01:50:00*2.63025*2.62925*2.63025*2.6281
03/02/2006 01:55:00*2.6286*2.62965*2.63115*2.6279
03/02/2006 02:00:00*2.6289*2.62955*2.6308*2.6287
03/02/2006 02:05:00*2.6297*2.62945*2.632*2.6287
03/02/2006 02:10:00*2.6285*2.62865*2.63025*2.6278
03/02/2006 02:15:00*2.6282*2.62685*2.6291*2.6255
03/02/2006 02:20:00*2.6267*2.62825*2.6295*2.6262
03/02/2006 02:25:00*2.6289*2.62875*2.62925*2.6277
03/02/2006 02:30:00*2.6286*2.6287*2.6305*2.6267
03/02/2006 02:35:00*2.6293*2.62895*2.6304*2.6285
03/02/2006 02:40:00*2.6287*2.629*2.6302*2.6286
03/02/2006 02:45:00*2.6287*2.6287*2.6312*2.6277
03/02/2006 02:50:00*2.62885*2.62965*2.62965*2.6287
03/02/2006 02:55:00*2.6299*2.62895*2.6299*2.6263
03/02/2006 03:00:00*2.62905*2.62935*2.6302*2.6283
03/02/2006 03:05:00*2.6294*2.63045*2.6306*2.6286
03/02/2006 03:10:00*2.6305*2.627*2.6305*2.6269
03/02/2006 03:15:00*2.6273*2.62745*2.6283*2.627
03/02/2006 03:20:00*2.62765*2.6264*2.6279*2.6264
03/02/2006 03:25:00*2.6266*2.62765*2.62765*2.6264
03/02/2006 03:30:00*2.62755*2.6255*2.6278*2.6255
03/02/2006 03:35:00*2.6259*2.6249*2.62725*2.6247
03/02/2006 03:40:00*2.625*2.62505*2.62585*2.6241
03/02/2006 03:45:00*2.6238*2.6238*2.62555*2.623
03/02/2006 03:50:00*2.62415*2.62355*2.62505*2.6232
03/02/2006 03:55:00*2.624*2.62325*2.62455*2.6216
03/02/2006 04:00:00*2.6232*2.6241*2.62455*2.6228
03/02/2006 04:05:00*2.6246*2.62495*2.62525*2.623
03/02/2006 04:10:00*2.62475*2.62425*2.62495*2.6232
03/02/2006 04:15:00*2.6239*2.62595*2.62655*2.6237
03/02/2006 04:20:00*2.6253*2.6252*2.62645*2.6246
03/02/2006 04:25:00*2.6254*2.6245*2.62605*2.6239
03/02/2006 04:30:00*2.62495*2.62435*2.6256*2.6233
03/02/2006 04:35:00*2.624*2.62475*2.6256*2.624
03/02/2006 04:40:00*2.625*2.62505*2.62545*2.6236
03/02/2006 04:45:00*2.6237*2.62625*2.6267*2.6237
03/02/2006 04:50:00*2.6262*2.6253*2.6264*2.6243
03/02/2006 04:55:00*2.6255*2.6257*2.6262*2.6253
03/02/2006 05:00:00*2.62575*2.6253*2.6259*2.6245
03/02/2006 05:05:00*2.624*2.62505*2.6265*2.624
03/02/2006 05:10:00*2.62535*2.62645*2.627*2.6248
03/02/2006 05:15:00*2.625*2.62655*2.627*2.625
03/02/2006 05:20:00*2.62645*2.6267*2.62735*2.626
03/02/2006 05:25:00*2.6265*2.62565*2.62685*2.6251
03/02/2006 05:30:00*2.6255*2.62655*2.62715*2.6244
03/02/2006 05:35:00*2.6269*2.6245*2.6269*2.6245
03/02/2006 05:40:00*2.62495*2.62475*2.6253*2.6235
03/02/2006 05:45:00*2.6245*2.6234*2.62475*2.623
03/02/2006 05:50:00*2.623*2.62285*2.6235*2.6226
03/02/2006 05:55:00*2.6212*2.62255*2.62285*2.62105
03/02/2006 06:00:00*2.6223*2.6215*2.6227*2.6199
03/02/2006 06:05:00*2.6213*2.6232*2.6233*2.6208
03/02/2006 06:10:00*2.62305*2.6233*2.624*2.6214
03/02/2006 06:15:00*2.6231*2.6229*2.6242*2.6229
03/02/2006 06:20:00*2.62305*2.623*2.6242*2.62285
03/02/2006 06:25:00*2.623*2.62305*2.62325*2.6218
03/02/2006 06:30:00*2.6234*2.6236*2.625*2.62305
03/02/2006 06:35:00*2.623*2.62275*2.6238*2.6212
03/02/2006 06:40:00*2.62285*2.62225*2.623*2.62155
03/02/2006 06:45:00*2.622*2.62195*2.6225*2.62165
03/02/2006 06:50:00*2.6218*2.6215*2.62225*2.621
03/02/2006 06:55:00*2.6214*2.6224*2.62285*2.62115
03/02/2006 07:00:00*2.62265*2.6222*2.623*2.62165
03/02/2006 07:05:00*2.6209*2.622*2.6229*2.6209
03/02/2006 07:10:00*2.62185*2.62165*2.6223*2.621
03/02/2006 07:15:00*2.6219*2.6228*2.62295*2.62155
03/02/2006 07:20:00*2.62275*2.62265*2.6241*2.6222
03/02/2006 07:25:00*2.6225*2.62285*2.6233*2.6223
03/02/2006 07:30:00*2.6228*2.62275*2.6236*2.6223
03/02/2006 07:35:00*2.6217*2.62345*2.62345*2.6217
03/02/2006 07:40:00*2.6242*2.62325*2.6242*2.6229
03/02/2006 07:45:00*2.623*2.623*2.6237*2.6224
03/02/2006 07:50:00*2.6224*2.62325*2.62385*2.6207
03/02/2006 07:55:00*2.6233*2.6222*2.6233*2.6209
03/02/2006 08:00:00*2.622*2.6209*2.6224*2.61975
03/02/2006 08:05:00*2.6208*2.6203*2.6209*2.6185
03/02/2006 08:10:00*2.6202*2.6204*2.6218*2.6192
03/02/2006 08:15:00*2.6208*2.6208*2.62155*2.6193
03/02/2006 08:20:00*2.6206*2.6211*2.6222*2.6205
03/02/2006 08:25:00*2.621*2.62075*2.62165*2.61985
03/02/2006 08:30:00*2.6207*2.6176*2.62075*2.6172
03/02/2006 08:35:00*2.6178*2.6202*2.6214*2.6174
03/02/2006 08:40:00*2.62035*2.6199*2.622*2.61935
03/02/2006 08:45:00*2.62*2.6202*2.62095*2.61805
03/02/2006 08:50:00*2.62015*2.6203*2.6215*2.61915
03/02/2006 08:55:00*2.62045*2.6193*2.6217*2.6193
03/02/2006 09:00:00*2.62*2.6194*2.6214*2.6186
03/02/2006 09:05:00*2.6196*2.61955*2.61995*2.6181
03/02/2006 09:10:00*2.6199*2.61835*2.6199*2.6175
03/02/2006 09:15:00*2.6183*2.6196*2.62*2.6179
03/02/2006 09:20:00*2.6197*2.6198*2.62065*2.61865
03/02/2006 09:25:00*2.6199*2.6196*2.62165*2.6187
03/02/2006 09:30:00*2.61945*2.61945*2.621*2.619
03/02/2006 09:35:00*2.6183*2.6193*2.62035*2.618
03/02/2006 09:40:00*2.61945*2.6188*2.6197*2.618
03/02/2006 09:45:00*2.6184*2.6173*2.6196*2.6163
03/02/2006 09:50:00*2.6181*2.6169*2.6182*2.6152
03/02/2006 09:55:00*2.6153*2.61705*2.6177*2.6153
03/02/2006 10:00:00*2.61695*2.61665*2.6173*2.6154
03/02/2006 10:05:00*2.617*2.61805*2.6193*2.616
03/02/2006 10:10:00*2.61745*2.6187*2.6192*2.61615
03/02/2006 10:15:00*2.619*2.6191*2.6206*2.6186
03/02/2006 10:20:00*2.61965*2.6197*2.6208*2.6188
03/02/2006 10:25:00*2.6202*2.6191*2.62085*2.61905
03/02/2006 10:30:00*2.6199*2.6194*2.62175*2.6188
03/02/2006 10:35:00*2.6193*2.6199*2.62075*2.6179
03/02/2006 10:40:00*2.6196*2.619*2.62105*2.618
03/02/2006 10:45:00*2.6195*2.61795*2.6195*2.6168
03/02/2006 10:50:00*2.6176*2.6169*2.61795*2.6164
03/02/2006 10:55:00*2.6156*2.6193*2.6199*2.6156
03/02/2006 11:00:00*2.6192*2.6204*2.62095*2.61825
03/02/2006 11:05:00*2.6208*2.62055*2.62115*2.6196
03/02/2006 11:10:00*2.6208*2.6221*2.6227*2.6198
03/02/2006 11:15:00*2.622*2.62275*2.62385*2.6215
03/02/2006 11:20:00*2.6234*2.623*2.62385*2.6214
03/02/2006 11:25:00*2.6232*2.6247*2.6271*2.6218
03/02/2006 11:30:00*2.62475*2.6271*2.62985*2.6245
03/02/2006 11:35:00*2.6272*2.6278*2.6286*2.6253
03/02/2006 11:40:00*2.62795*2.6267*2.6289*2.6263
03/02/2006 11:45:00*2.6273*2.6285*2.62895*2.6261
03/02/2006 11:50:00*2.6281*2.62815*2.6322*2.6272
03/02/2006 11:55:00*2.6281*2.62925*2.63065*2.6272
03/02/2006 12:00:00*2.6289*2.6299*2.63135*2.6277
03/02/2006 12:05:00*2.6298*2.62765*2.6316*2.6274
03/02/2006 12:10:00*2.62755*2.6272*2.6288*2.6272
03/02/2006 12:15:00*2.6273*2.62665*2.6288*2.6264
03/02/2006 12:20:00*2.62685*2.62835*2.6294*2.62665
03/02/2006 12:25:00*2.6283*2.62855*2.629*2.6277
03/02/2006 12:30:00*2.62835*2.62945*2.6297*2.6276
03/02/2006 12:35:00*2.6298*2.62945*2.6307*2.6273
03/02/2006 12:40:00*2.6287*2.6289*2.62945*2.6282
03/02/2006 12:45:00*2.6296*2.6283*2.63005*2.6281
03/02/2006 12:50:00*2.62885*2.628*2.62905*2.6274
03/02/2006 12:55:00*2.62845*2.6278*2.629*2.6267
03/02/2006 13:00:00*2.62775*2.62795*2.6287*2.6274
03/02/2006 13:05:00*2.62805*2.6282*2.6287*2.6272
03/02/2006 13:10:00*2.62785*2.6277*2.6282*2.626
03/02/2006 13:15:00*2.6278*2.6286*2.6289*2.6269
03/02/2006 13:20:00*2.62825*2.6279*2.629*2.62745
03/02/2006 13:25:00*2.6273*2.62775*2.6282*2.6273
03/02/2006 13:30:00*2.62765*2.6278*2.6282*2.6263
03/02/2006 13:35:00*2.62825*2.62765*2.62825*2.6261
03/02/2006 13:40:00*2.6279*2.6279*2.6281*2.6262
03/02/2006 13:45:00*2.6286*2.6275*2.6286*2.6273
03/02/2006 13:50:00*2.6276*2.6275*2.6279*2.6269
03/02/2006 13:55:00*2.6271*2.62675*2.6283*2.6265
03/02/2006 14:00:00*2.6272*2.62605*2.6272*2.625
03/02/2006 14:05:00*2.6261*2.62635*2.62675*2.6253
03/02/2006 14:10:00*2.6255*2.6277*2.6277*2.6252
03/02/2006 14:15:00*2.6275*2.6277*2.628*2.6262
03/02/2006 14:20:00*2.6265*2.62655*2.6277*2.6262
03/02/2006 14:25:00*2.6272*2.6275*2.6276*2.626
03/02/2006 14:30:00*2.62745*2.6271*2.62775*2.6259
03/02/2006 14:35:00*2.6269*2.6288*2.62895*2.6267
03/02/2006 14:40:00*2.62905*2.6286*2.6291*2.6282
03/02/2006 14:45:00*2.6288*2.6297*2.6307*2.6282
03/02/2006 14:50:00*2.6295*2.62915*2.6299*2.6277
03/02/2006 14:55:00*2.6292*2.62765*2.62955*2.6267
03/02/2006 15:00:00*2.62775*2.6266*2.6281*2.6262
03/02/2006 15:05:00*2.6269*2.6256*2.6272*2.6256
03/02/2006 15:10:00*2.62625*2.6253*2.6264*2.6247
03/02/2006 15:15:00*2.6255*2.6259*2.6264*2.6247
03/02/2006 15:20:00*2.6267*2.6264*2.6271*2.6251
03/02/2006 15:25:00*2.6251*2.6272*2.6273*2.6251
03/02/2006 15:30:00*2.6264*2.62715*2.6276*2.6264
03/02/2006 15:35:00*2.6267*2.6265*2.6275*2.6259
03/02/2006 15:40:00*2.6255*2.62615*2.6265*2.6246
03/02/2006 15:45:00*2.6266*2.6245*2.6266*2.6239
03/02/2006 15:50:00*2.6243*2.625*2.62615*2.6236
03/02/2006 15:55:00*2.6251*2.6258*2.626*2.62485
03/02/2006 16:00:00*2.626*2.6264*2.6267*2.625
03/02/2006 16:05:00*2.6252*2.6273*2.6276*2.6252
03/02/2006 16:10:00*2.6276*2.6275*2.6279*2.6263
03/02/2006 16:15:00*2.6269*2.6265*2.6275*2.6257
03/02/2006 16:20:00*2.6261*2.6249*2.6265*2.6245
03/02/2006 16:25:00*2.6254*2.62485*2.6254*2.624
03/02/2006 16:30:00*2.6242*2.6252*2.6256*2.6236
03/02/2006 16:35:00*2.625*2.6245*2.6254*2.6227
03/02/2006 16:40:00*2.6243*2.624*2.6246*2.62335
03/02/2006 16:45:00*2.6245*2.6244*2.625*2.62385
03/02/2006 16:50:00*2.6243*2.6245*2.6248*2.6238
03/02/2006 16:55:00*2.6249*2.6239*2.6249*2.6222
03/02/2006 17:00:00*2.6242*2.6246*2.6252*2.6234
