02/28/2006 17:05:00*2.6497*2.6489*2.65005*2.6489
02/28/2006 17:10:00*2.6487*2.6498*2.6502*2.6484
02/28/2006 17:15:00*2.65*2.6504*2.65155*2.6491
02/28/2006 17:20:00*2.649*2.6494*2.6504*2.649
02/28/2006 17:25:00*2.6498*2.6497*2.65135*2.6491
02/28/2006 17:30:00*2.6498*2.6484*2.6501*2.6478
02/28/2006 17:35:00*2.648*2.6479*2.6484*2.6463
02/28/2006 17:40:00*2.6468*2.6462*2.6479*2.6455
02/28/2006 17:45:00*2.6467*2.6462*2.647*2.6459
02/28/2006 17:50:00*2.6468*2.6466*2.647*2.6458
02/28/2006 17:55:00*2.6466*2.6466*2.6471*2.6458
02/28/2006 18:00:00*2.6462*2.647*2.6474*2.6462
02/28/2006 18:05:00*2.6474*2.6472*2.6476*2.6463
02/28/2006 18:10:00*2.6476*2.6472*2.6481*2.6468
02/28/2006 18:15:00*2.6461*2.6468*2.6476*2.6461
02/28/2006 18:20:00*2.6469*2.6466*2.6479*2.6462
02/28/2006 18:25:00*2.6459*2.6466*2.6474*2.6459
02/28/2006 18:30:00*2.6465*2.6472*2.6472*2.6453
02/28/2006 18:35:00*2.647*2.6458*2.6472*2.6447
02/28/2006 18:40:00*2.6455*2.6452*2.6459*2.6445
02/28/2006 18:45:00*2.6451*2.6475*2.6475*2.644
02/28/2006 18:50:00*2.6473*2.6469*2.6477*2.6461
02/28/2006 18:55:00*2.6465*2.6471*2.6479*2.6465
02/28/2006 19:00:00*2.6472*2.6465*2.6472*2.6449
02/28/2006 19:05:00*2.6467*2.647*2.6472*2.6448
02/28/2006 19:10:00*2.6466*2.6456*2.6471*2.6455
02/28/2006 19:15:00*2.6463*2.6456*2.647*2.6452
02/28/2006 19:20:00*2.6452*2.6445*2.6467*2.6438
02/28/2006 19:25:00*2.6444*2.6439*2.6458*2.6439
02/28/2006 19:30:00*2.6449*2.6444*2.6455*2.6434
02/28/2006 19:35:00*2.6445*2.6447*2.647*2.6438
02/28/2006 19:40:00*2.6453*2.6443*2.6462*2.6434
02/28/2006 19:45:00*2.6445*2.6461*2.6473*2.6436
02/28/2006 19:50:00*2.6465*2.6466*2.647*2.645
02/28/2006 19:55:00*2.6469*2.6444*2.6469*2.6444
02/28/2006 20:00:00*2.644*2.6457*2.6458*2.6437
02/28/2006 20:05:00*2.6453*2.6456*2.6457*2.6441
02/28/2006 20:10:00*2.6454*2.6472*2.6473*2.6447
02/28/2006 20:15:00*2.6467*2.6477*2.6478*2.646
02/28/2006 20:20:00*2.6474*2.6465*2.6477*2.6459
02/28/2006 20:25:00*2.6467*2.6471*2.6476*2.6464
02/28/2006 20:30:00*2.6472*2.6472*2.6475*2.6463
02/28/2006 20:35:00*2.6467*2.6455*2.6473*2.6453
02/28/2006 20:40:00*2.6459*2.645*2.6459*2.6446
02/28/2006 20:45:00*2.6447*2.6472*2.6472*2.6446
02/28/2006 20:50:00*2.6454*2.6474*2.6474*2.6454
02/28/2006 20:55:00*2.6476*2.6478*2.6482*2.6473
02/28/2006 21:00:00*2.6479*2.6475*2.6483*2.6472
02/28/2006 21:05:00*2.6474*2.64805*2.64805*2.6458
02/28/2006 21:10:00*2.64795*2.6474*2.64805*2.6464
02/28/2006 21:15:00*2.6477*2.6475*2.6478*2.6465
02/28/2006 21:20:00*2.6471*2.6465*2.6475*2.6458
02/28/2006 21:25:00*2.6466*2.6463*2.64735*2.6463
02/28/2006 21:30:00*2.64715*2.647*2.64715*2.6454
02/28/2006 21:35:00*2.64665*2.6468*2.6477*2.6459
02/28/2006 21:40:00*2.6463*2.6468*2.64735*2.6463
02/28/2006 21:45:00*2.6456*2.64705*2.64785*2.6456
02/28/2006 21:50:00*2.64695*2.6463*2.64715*2.6456
02/28/2006 21:55:00*2.6466*2.64625*2.64705*2.6459
02/28/2006 22:00:00*2.64645*2.6469*2.64745*2.6451
02/28/2006 22:05:00*2.647*2.6471*2.6482*2.6463
02/28/2006 22:10:00*2.6477*2.6489*2.6492*2.6471
02/28/2006 22:15:00*2.6476*2.64975*2.64995*2.6476
02/28/2006 22:20:00*2.6493*2.64855*2.64975*2.6478
02/28/2006 22:25:00*2.6486*2.64795*2.64905*2.6476
02/28/2006 22:30:00*2.6478*2.64855*2.6487*2.6476
02/28/2006 22:35:00*2.6483*2.64945*2.64955*2.6479
02/28/2006 22:40:00*2.64925*2.6485*2.6495*2.6479
02/28/2006 22:45:00*2.6484*2.64885*2.64985*2.6479
02/28/2006 22:50:00*2.6489*2.6485*2.6492*2.6476
02/28/2006 22:55:00*2.6488*2.6481*2.6489*2.6473
02/28/2006 23:00:00*2.6476*2.64665*2.6481*2.6457
02/28/2006 23:05:00*2.6466*2.64675*2.6478*2.6453
02/28/2006 23:10:00*2.6463*2.6466*2.64755*2.646
02/28/2006 23:15:00*2.6467*2.6472*2.64805*2.6456
02/28/2006 23:20:00*2.6478*2.64775*2.64815*2.6467
02/28/2006 23:25:00*2.648*2.6469*2.648*2.6464
02/28/2006 23:30:00*2.6468*2.6464*2.64755*2.6456
02/28/2006 23:35:00*2.6453*2.6455*2.64685*2.645
02/28/2006 23:40:00*2.64585*2.64595*2.64625*2.6445
02/28/2006 23:45:00*2.64545*2.6447*2.64595*2.6441
02/28/2006 23:50:00*2.6451*2.645*2.647*2.6439
02/28/2006 23:55:00*2.6449*2.64585*2.64635*2.6448
03/01/2006 00:00:00*2.6457*2.646*2.6468*2.6451
03/01/2006 00:05:00*2.6459*2.64585*2.64645*2.6452
03/01/2006 00:10:00*2.6457*2.64745*2.64745*2.6449
03/01/2006 00:15:00*2.6467*2.6471*2.64825*2.6454
03/01/2006 00:20:00*2.64745*2.6471*2.6476*2.6461
03/01/2006 00:25:00*2.6466*2.64695*2.64755*2.6457
03/01/2006 00:30:00*2.64645*2.6468*2.64695*2.6451
03/01/2006 00:35:00*2.6464*2.64745*2.64755*2.6463
03/01/2006 00:40:00*2.6472*2.647*2.6484*2.6466
03/01/2006 00:45:00*2.6462*2.645*2.64725*2.6448
03/01/2006 00:50:00*2.6452*2.6462*2.6472*2.6433
03/01/2006 00:55:00*2.6463*2.6464*2.64665*2.6454
03/01/2006 01:00:00*2.64635*2.64665*2.6473*2.6452
03/01/2006 01:05:00*2.6464*2.64645*2.64735*2.6461
03/01/2006 01:10:00*2.6463*2.64605*2.64695*2.6458
03/01/2006 01:15:00*2.646*2.64655*2.64725*2.646
03/01/2006 01:20:00*2.64665*2.64665*2.64665*2.646
03/01/2006 01:25:00*2.64625*2.6458*2.64665*2.6456
03/01/2006 01:30:00*2.64605*2.6461*2.6462*2.6456
03/01/2006 01:35:00*2.646*2.6459*2.64685*2.64545
03/01/2006 01:40:00*2.6456*2.6458*2.64655*2.6451
03/01/2006 01:45:00*2.64535*2.64595*2.6463*2.64525
03/01/2006 01:50:00*2.64605*2.64605*2.6467*2.6454
03/01/2006 01:55:00*2.64625*2.64725*2.64775*2.6458
03/01/2006 02:00:00*2.64735*2.64595*2.6477*2.64575
03/01/2006 02:05:00*2.6457*2.64525*2.6469*2.6451
03/01/2006 02:10:00*2.64535*2.6474*2.64805*2.6441
03/01/2006 02:15:00*2.6472*2.64815*2.64825*2.6465
03/01/2006 02:20:00*2.6476*2.64775*2.64835*2.6468
03/01/2006 02:25:00*2.6476*2.6491*2.64965*2.6474
03/01/2006 02:30:00*2.64895*2.6476*2.64935*2.647
03/01/2006 02:35:00*2.6474*2.6467*2.64795*2.6453
03/01/2006 02:40:00*2.64705*2.64665*2.6473*2.6458
03/01/2006 02:45:00*2.6461*2.6448*2.6469*2.6443
03/01/2006 02:50:00*2.64535*2.6452*2.6459*2.6437
03/01/2006 02:55:00*2.6461*2.646*2.6466*2.6452
03/01/2006 03:00:00*2.64605*2.6472*2.64755*2.6455
03/01/2006 03:05:00*2.6472*2.64695*2.6482*2.646
03/01/2006 03:10:00*2.6463*2.6471*2.6486*2.6462
03/01/2006 03:15:00*2.6482*2.64635*2.6482*2.6454
03/01/2006 03:20:00*2.6456*2.64345*2.6471*2.6426
03/01/2006 03:25:00*2.6432*2.64295*2.64375*2.6421
03/01/2006 03:30:00*2.64295*2.64305*2.64315*2.642
03/01/2006 03:35:00*2.6419*2.6444*2.6444*2.6419
03/01/2006 03:40:00*2.6442*2.6439*2.6449*2.6433
03/01/2006 03:45:00*2.6437*2.6434*2.6439*2.6422
03/01/2006 03:50:00*2.64325*2.6418*2.6434*2.6415
03/01/2006 03:55:00*2.642*2.64245*2.64285*2.6412
03/01/2006 04:00:00*2.6419*2.6415*2.64345*2.6413
03/01/2006 04:05:00*2.6425*2.6422*2.6429*2.6408
03/01/2006 04:10:00*2.6416*2.64295*2.64295*2.6411
03/01/2006 04:15:00*2.6425*2.6401*2.64295*2.639
03/01/2006 04:20:00*2.6387*2.6389*2.6401*2.6377
03/01/2006 04:25:00*2.639*2.6382*2.63905*2.6374
03/01/2006 04:30:00*2.6384*2.6396*2.63995*2.6376
03/01/2006 04:35:00*2.6395*2.6393*2.64045*2.6385
03/01/2006 04:40:00*2.6391*2.6402*2.6408*2.6384
03/01/2006 04:45:00*2.6403*2.63965*2.6414*2.6387
03/01/2006 04:50:00*2.63955*2.641*2.64115*2.639
03/01/2006 04:55:00*2.6415*2.64115*2.64175*2.64
03/01/2006 05:00:00*2.6408*2.64195*2.64335*2.6404
03/01/2006 05:05:00*2.6414*2.64305*2.64325*2.6413
03/01/2006 05:10:00*2.64305*2.6439*2.64435*2.6423
03/01/2006 05:15:00*2.6434*2.644*2.6444*2.64255
03/01/2006 05:20:00*2.6439*2.64445*2.64545*2.6426
03/01/2006 05:25:00*2.6447*2.6445*2.64475*2.643
03/01/2006 05:30:00*2.6435*2.6439*2.64545*2.6431
03/01/2006 05:35:00*2.64415*2.6432*2.6453*2.6431
03/01/2006 05:40:00*2.6434*2.6438*2.64395*2.6422
03/01/2006 05:45:00*2.6439*2.64205*2.6444*2.6417
03/01/2006 05:50:00*2.64195*2.64255*2.64255*2.6413
03/01/2006 05:55:00*2.6428*2.6421*2.6428*2.641
03/01/2006 06:00:00*2.6418*2.6434*2.6444*2.6407
03/01/2006 06:05:00*2.6446*2.6445*2.64495*2.6431
03/01/2006 06:10:00*2.6445*2.6443*2.6451*2.6441
03/01/2006 06:15:00*2.6445*2.6445*2.6453*2.6441
03/01/2006 06:20:00*2.6447*2.6451*2.6465*2.6445
03/01/2006 06:25:00*2.645*2.6455*2.6465*2.6437
03/01/2006 06:30:00*2.64545*2.6457*2.6461*2.6445
03/01/2006 06:35:00*2.6458*2.6451*2.646*2.644
03/01/2006 06:40:00*2.6457*2.64435*2.6457*2.6439
03/01/2006 06:45:00*2.6449*2.6431*2.6449*2.6423
03/01/2006 06:50:00*2.64295*2.6437*2.64375*2.6427
03/01/2006 06:55:00*2.6431*2.6441*2.64445*2.6428
03/01/2006 07:00:00*2.64415*2.64385*2.64465*2.6431
03/01/2006 07:05:00*2.6438*2.6433*2.6443*2.6428
03/01/2006 07:10:00*2.6432*2.64505*2.64535*2.6431
03/01/2006 07:15:00*2.6452*2.64415*2.6452*2.6439
03/01/2006 07:20:00*2.6437*2.64455*2.6453*2.643
03/01/2006 07:25:00*2.645*2.6435*2.645*2.6427
03/01/2006 07:30:00*2.6433*2.6434*2.64445*2.6426
03/01/2006 07:35:00*2.6437*2.6423*2.6438*2.6423
03/01/2006 07:40:00*2.6425*2.6425*2.64275*2.6415
03/01/2006 07:45:00*2.6427*2.64255*2.64275*2.6419
03/01/2006 07:50:00*2.64235*2.63975*2.6428*2.6394
03/01/2006 07:55:00*2.6402*2.6396*2.6404*2.6385
03/01/2006 08:00:00*2.641*2.639*2.641*2.6384
03/01/2006 08:05:00*2.6394*2.6374*2.6394*2.6364
03/01/2006 08:10:00*2.63725*2.6384*2.63855*2.6365
03/01/2006 08:15:00*2.6385*2.6378*2.63905*2.6375
03/01/2006 08:20:00*2.63795*2.6361*2.6384*2.6361
03/01/2006 08:25:00*2.6362*2.63595*2.6372*2.6351
03/01/2006 08:30:00*2.6365*2.637*2.637*2.6337
03/01/2006 08:35:00*2.6372*2.6362*2.6372*2.63505
03/01/2006 08:40:00*2.63635*2.6367*2.6373*2.6351
03/01/2006 08:45:00*2.6365*2.6364*2.6373*2.6361
03/01/2006 08:50:00*2.6359*2.63575*2.63775*2.6355
03/01/2006 08:55:00*2.6357*2.636*2.6373*2.6356
03/01/2006 09:00:00*2.63595*2.63795*2.6385*2.6353
03/01/2006 09:05:00*2.6378*2.6398*2.6402*2.6369
03/01/2006 09:10:00*2.64*2.64035*2.6406*2.639
03/01/2006 09:15:00*2.6403*2.6407*2.6421*2.6399
03/01/2006 09:20:00*2.6406*2.6411*2.64225*2.6397
03/01/2006 09:25:00*2.6412*2.64135*2.6421*2.6397
03/01/2006 09:30:00*2.6411*2.63985*2.64245*2.6388
03/01/2006 09:35:00*2.639*2.6398*2.64055*2.639
03/01/2006 09:40:00*2.63985*2.6376*2.63985*2.6373
03/01/2006 09:45:00*2.6379*2.637*2.638*2.636
03/01/2006 09:50:00*2.63695*2.6386*2.6391*2.6366
03/01/2006 09:55:00*2.6384*2.63965*2.63975*2.6376
03/01/2006 10:00:00*2.6397*2.6414*2.6429*2.63845
03/01/2006 10:05:00*2.6417*2.6403*2.6431*2.6396
03/01/2006 10:10:00*2.6407*2.6374*2.64115*2.6371
03/01/2006 10:15:00*2.6371*2.6374*2.6388*2.6367
03/01/2006 10:20:00*2.63745*2.6364*2.6388*2.6362
03/01/2006 10:25:00*2.6368*2.637*2.6383*2.6364
03/01/2006 10:30:00*2.6375*2.6369*2.6375*2.6363
03/01/2006 10:35:00*2.6374*2.636*2.6384*2.6347
03/01/2006 10:40:00*2.6362*2.635*2.6362*2.6345
03/01/2006 10:45:00*2.6354*2.6351*2.6359*2.6344
03/01/2006 10:50:00*2.6351*2.635*2.6362*2.6346
03/01/2006 10:55:00*2.635*2.63655*2.637*2.6336
03/01/2006 11:00:00*2.6364*2.63705*2.6384*2.636
03/01/2006 11:05:00*2.6372*2.6352*2.63815*2.63505
03/01/2006 11:10:00*2.635*2.63635*2.63735*2.6349
03/01/2006 11:15:00*2.635*2.6371*2.6374*2.6346
03/01/2006 11:20:00*2.6372*2.63685*2.63775*2.6359
03/01/2006 11:25:00*2.6368*2.6397*2.6397*2.6353
03/01/2006 11:30:00*2.6388*2.6391*2.6404*2.6386
03/01/2006 11:35:00*2.6389*2.63825*2.64*2.6366
03/01/2006 11:40:00*2.638*2.6378*2.63895*2.637
03/01/2006 11:45:00*2.63765*2.63765*2.63805*2.6357
03/01/2006 11:50:00*2.6377*2.63615*2.63805*2.6356
03/01/2006 11:55:00*2.636*2.6357*2.63615*2.6344
03/01/2006 12:00:00*2.63595*2.63505*2.63615*2.6345
03/01/2006 12:05:00*2.6347*2.6349*2.6351*2.6327
03/01/2006 12:10:00*2.635*2.6352*2.63775*2.6345
03/01/2006 12:15:00*2.6349*2.63465*2.6362*2.6334
03/01/2006 12:20:00*2.6345*2.63345*2.63525*2.6325
03/01/2006 12:25:00*2.6334*2.6324*2.6343*2.63175
03/01/2006 12:30:00*2.6326*2.63255*2.6332*2.6318
03/01/2006 12:35:00*2.6329*2.63345*2.63345*2.6321
03/01/2006 12:40:00*2.6335*2.6331*2.63355*2.63265
03/01/2006 12:45:00*2.6334*2.63165*2.6341*2.63105
03/01/2006 12:50:00*2.6316*2.63155*2.6334*2.6309
03/01/2006 12:55:00*2.6312*2.6316*2.63175*2.6299
03/01/2006 13:00:00*2.631*2.6305*2.632*2.6303
03/01/2006 13:05:00*2.6304*2.6308*2.63125*2.6296
03/01/2006 13:10:00*2.63105*2.62935*2.63105*2.6289
03/01/2006 13:15:00*2.6293*2.63*2.63085*2.6281
03/01/2006 13:20:00*2.63035*2.6283*2.63075*2.6279
03/01/2006 13:25:00*2.6283*2.6295*2.6302*2.6281
03/01/2006 13:30:00*2.62985*2.6317*2.6323*2.6295
03/01/2006 13:35:00*2.63195*2.6324*2.63355*2.6311
03/01/2006 13:40:00*2.6315*2.6311*2.6326*2.6289
03/01/2006 13:45:00*2.631*2.6306*2.63125*2.6297
03/01/2006 13:50:00*2.6304*2.63085*2.6317*2.6299
03/01/2006 13:55:00*2.6311*2.6318*2.63225*2.6304
03/01/2006 14:00:00*2.63195*2.6308*2.6322*2.63
03/01/2006 14:05:00*2.6312*2.6311*2.6321*2.6305
03/01/2006 14:10:00*2.6309*2.6295*2.6318*2.6292
03/01/2006 14:15:00*2.6299*2.6305*2.63115*2.6295
03/01/2006 14:20:00*2.63055*2.63155*2.6326*2.63
03/01/2006 14:25:00*2.6317*2.63105*2.6317*2.63
03/01/2006 14:30:00*2.63095*2.63195*2.6331*2.6306
03/01/2006 14:35:00*2.6299*2.63095*2.6323*2.6299
03/01/2006 14:40:00*2.6306*2.6321*2.6329*2.6306
03/01/2006 14:45:00*2.6327*2.63295*2.6334*2.6314
03/01/2006 14:50:00*2.6323*2.63295*2.63325*2.6315
03/01/2006 14:55:00*2.633*2.63335*2.6337*2.6325
03/01/2006 15:00:00*2.6325*2.6346*2.63495*2.6325
03/01/2006 15:05:00*2.6348*2.633*2.636*2.6328
03/01/2006 15:10:00*2.6338*2.6329*2.6341*2.6315
03/01/2006 15:15:00*2.6333*2.6336*2.634*2.6327
03/01/2006 15:20:00*2.6335*2.6342*2.6342*2.6327
03/01/2006 15:25:00*2.6348*2.6339*2.6348*2.6335
03/01/2006 15:30:00*2.6341*2.6341*2.63455*2.6332
03/01/2006 15:35:00*2.6334*2.6341*2.6348*2.6334
03/01/2006 15:40:00*2.6332*2.6325*2.6341*2.6323
03/01/2006 15:45:00*2.6337*2.6323*2.6337*2.632
03/01/2006 15:50:00*2.6321*2.632*2.63285*2.632
03/01/2006 15:55:00*2.6321*2.63295*2.6338*2.632
03/01/2006 16:00:00*2.6322*2.63215*2.6331*2.6318
03/01/2006 16:05:00*2.632*2.6305*2.63215*2.6305
03/01/2006 16:10:00*2.6309*2.6312*2.63145*2.6303
03/01/2006 16:15:00*2.6313*2.6311*2.6313*2.6306
03/01/2006 16:20:00*2.6313*2.631*2.6315*2.631
03/01/2006 16:25:00*2.6307*2.6321*2.6321*2.6307
03/01/2006 16:30:00*2.6313*2.6323*2.6326*2.6311
03/01/2006 16:35:00*2.6329*2.6327*2.6329*2.6318
03/01/2006 16:40:00*2.6326*2.6328*2.6334*2.6318
03/01/2006 16:45:00*2.633*2.6319*2.6336*2.6319
03/01/2006 16:50:00*2.6331*2.633*2.6339*2.6319
03/01/2006 16:55:00*2.6326*2.6331*2.63365*2.6318
03/01/2006 17:00:00*2.632*2.6334*2.6341*2.6319
