02/27/2006 17:05:00*2.6386*2.6385*2.6388*2.6375
02/27/2006 17:10:00*2.6387*2.6377*2.639*2.6375
02/27/2006 17:15:00*2.6381*2.6379*2.6381*2.6369
02/27/2006 17:20:00*2.6374*2.638*2.638*2.6374
02/27/2006 17:25:00*2.638*2.6364*2.638*2.6364
02/27/2006 17:30:00*2.6374*2.6369*2.6375*2.6363
02/27/2006 17:35:00*2.6372*2.6349*2.6372*2.6336
02/27/2006 17:40:00*2.6345*2.635*2.6353*2.6336
02/27/2006 17:45:00*2.6345*2.6349*2.6354*2.6336
02/27/2006 17:50:00*2.6348*2.6345*2.635*2.6333
02/27/2006 17:55:00*2.6333*2.6338*2.6345*2.6328
02/27/2006 18:00:00*2.6343*2.6331*2.6343*2.6331
02/27/2006 18:05:00*2.6329*2.6338*2.6338*2.6328
02/27/2006 18:10:00*2.6337*2.6338*2.6339*2.6326
02/27/2006 18:15:00*2.6341*2.634*2.6345*2.6332
02/27/2006 18:20:00*2.633*2.634*2.6341*2.6321
02/27/2006 18:25:00*2.6348*2.6337*2.6348*2.6332
02/27/2006 18:30:00*2.6328*2.6327*2.6341*2.6321
02/27/2006 18:35:00*2.6333*2.6325*2.6333*2.6321
02/27/2006 18:40:00*2.6338*2.6344*2.6344*2.6325
02/27/2006 18:45:00*2.6341*2.6341*2.6344*2.6332
02/27/2006 18:50:00*2.6342*2.6341*2.6346*2.6336
02/27/2006 18:55:00*2.6341*2.6337*2.635*2.6331
02/27/2006 19:00:00*2.6335*2.6343*2.6346*2.6333
02/27/2006 19:05:00*2.6348*2.6331*2.6348*2.6326
02/27/2006 19:10:00*2.6335*2.6349*2.6351*2.6327
02/27/2006 19:15:00*2.6351*2.6341*2.6353*2.6337
02/27/2006 19:20:00*2.6339*2.6329*2.6347*2.6325
02/27/2006 19:25:00*2.6334*2.6329*2.6344*2.6328
02/27/2006 19:30:00*2.6334*2.6327*2.6337*2.6321
02/27/2006 19:35:00*2.6328*2.6337*2.6345*2.6325
02/27/2006 19:40:00*2.6341*2.6354*2.6362*2.6337
02/27/2006 19:45:00*2.6358*2.6348*2.6358*2.6343
02/27/2006 19:50:00*2.6349*2.6365*2.6365*2.6346
02/27/2006 19:55:00*2.6366*2.6363*2.637*2.6353
02/27/2006 20:00:00*2.6366*2.6366*2.6371*2.6348
02/27/2006 20:05:00*2.637*2.6359*2.637*2.6357
02/27/2006 20:10:00*2.636*2.6352*2.6365*2.6349
02/27/2006 20:15:00*2.6359*2.6361*2.6371*2.6349
02/27/2006 20:20:00*2.6363*2.6347*2.6364*2.6347
02/27/2006 20:25:00*2.6343*2.6363*2.63645*2.6343
02/27/2006 20:30:00*2.6358*2.6363*2.6363*2.635
02/27/2006 20:35:00*2.6352*2.6354*2.6363*2.6349
02/27/2006 20:40:00*2.6358*2.6359*2.6368*2.6349
02/27/2006 20:45:00*2.6369*2.6367*2.6374*2.6357
02/27/2006 20:50:00*2.6363*2.63795*2.63875*2.6363
02/27/2006 20:55:00*2.63835*2.6371*2.63875*2.6367
02/27/2006 21:00:00*2.6367*2.6367*2.6378*2.6355
02/27/2006 21:05:00*2.6368*2.63675*2.63745*2.6355
02/27/2006 21:10:00*2.63655*2.6362*2.63685*2.636
02/27/2006 21:15:00*2.636*2.63665*2.63685*2.6359
02/27/2006 21:20:00*2.63675*2.6366*2.63805*2.6355
02/27/2006 21:25:00*2.6372*2.6374*2.63775*2.636
02/27/2006 21:30:00*2.63675*2.6361*2.6376*2.6361
02/27/2006 21:35:00*2.637*2.63775*2.63835*2.6361
02/27/2006 21:40:00*2.6377*2.6387*2.63905*2.6372
02/27/2006 21:45:00*2.6389*2.64035*2.64195*2.6387
02/27/2006 21:50:00*2.64055*2.6405*2.6421*2.6397
02/27/2006 21:55:00*2.64025*2.6399*2.64105*2.639
02/27/2006 22:00:00*2.63995*2.64065*2.64065*2.639
02/27/2006 22:05:00*2.6391*2.64065*2.64095*2.6391
02/27/2006 22:10:00*2.6407*2.6386*2.6407*2.6378
02/27/2006 22:15:00*2.6386*2.63875*2.64005*2.6382
02/27/2006 22:20:00*2.63845*2.6385*2.63945*2.637
02/27/2006 22:25:00*2.6389*2.63705*2.63965*2.6359
02/27/2006 22:30:00*2.6367*2.63745*2.6381*2.6359
02/27/2006 22:35:00*2.6367*2.63725*2.638*2.636
02/27/2006 22:40:00*2.6366*2.6371*2.63765*2.6357
02/27/2006 22:45:00*2.63685*2.63695*2.6373*2.6356
02/27/2006 22:50:00*2.63685*2.63565*2.63705*2.635
02/27/2006 22:55:00*2.6361*2.6352*2.63625*2.6345
02/27/2006 23:00:00*2.6357*2.63635*2.63665*2.6349
02/27/2006 23:05:00*2.636*2.636*2.63685*2.6347
02/27/2006 23:10:00*2.636*2.6348*2.63665*2.634
02/27/2006 23:15:00*2.6348*2.636*2.63625*2.6343
02/27/2006 23:20:00*2.6348*2.636*2.6365*2.6348
02/27/2006 23:25:00*2.636*2.63535*2.6363*2.6349
02/27/2006 23:30:00*2.63505*2.6351*2.63605*2.634
02/27/2006 23:35:00*2.6357*2.6359*2.63635*2.6344
02/27/2006 23:40:00*2.6358*2.63695*2.63725*2.6354
02/27/2006 23:45:00*2.6373*2.6365*2.6385*2.6353
02/27/2006 23:50:00*2.63665*2.6359*2.63715*2.6356
02/27/2006 23:55:00*2.636*2.6349*2.63645*2.6345
02/28/2006 00:00:00*2.6351*2.63545*2.6367*2.6347
02/28/2006 00:05:00*2.6356*2.6357*2.63645*2.6344
02/28/2006 00:10:00*2.6355*2.63515*2.63625*2.6345
02/28/2006 00:15:00*2.6354*2.63535*2.63605*2.6339
02/28/2006 00:20:00*2.6354*2.63585*2.63605*2.6346
02/28/2006 00:25:00*2.6359*2.63575*2.63615*2.6349
02/28/2006 00:30:00*2.63615*2.6362*2.6369*2.6355
02/28/2006 00:35:00*2.6362*2.63665*2.63685*2.6355
02/28/2006 00:40:00*2.6363*2.6374*2.63775*2.6359
02/28/2006 00:45:00*2.6375*2.6378*2.6385*2.6371
02/28/2006 00:50:00*2.6377*2.63785*2.63825*2.6371
02/28/2006 00:55:00*2.6376*2.6371*2.63835*2.6359
02/28/2006 01:00:00*2.63765*2.63865*2.63865*2.6359
02/28/2006 01:05:00*2.6384*2.63775*2.63925*2.6372
02/28/2006 01:10:00*2.6378*2.6364*2.63925*2.6362
02/28/2006 01:15:00*2.6367*2.6357*2.63745*2.6352
02/28/2006 01:20:00*2.63555*2.6351*2.6362*2.6341
02/28/2006 01:25:00*2.6354*2.6355*2.63705*2.6349
02/28/2006 01:30:00*2.6353*2.63485*2.63615*2.6342
02/28/2006 01:35:00*2.6349*2.6348*2.63555*2.6339
02/28/2006 01:40:00*2.63505*2.6347*2.63565*2.6339
02/28/2006 01:45:00*2.6339*2.6334*2.63495*2.6332
02/28/2006 01:50:00*2.6332*2.6335*2.63435*2.6322
02/28/2006 01:55:00*2.6341*2.6333*2.6343*2.6331
02/28/2006 02:00:00*2.6331*2.6339*2.63405*2.6329
02/28/2006 02:05:00*2.6338*2.63375*2.63415*2.6322
02/28/2006 02:10:00*2.6333*2.633*2.6345*2.6309
02/28/2006 02:15:00*2.6334*2.6329*2.634*2.6325
02/28/2006 02:20:00*2.6324*2.6318*2.6332*2.6311
02/28/2006 02:25:00*2.6318*2.6329*2.63295*2.6307
02/28/2006 02:30:00*2.633*2.6334*2.63405*2.6321
02/28/2006 02:35:00*2.6333*2.63445*2.63525*2.6332
02/28/2006 02:40:00*2.63435*2.63475*2.6356*2.634
02/28/2006 02:45:00*2.6346*2.6346*2.6359*2.6337
02/28/2006 02:50:00*2.63515*2.63545*2.6361*2.6342
02/28/2006 02:55:00*2.6351*2.63575*2.6363*2.6349
02/28/2006 03:00:00*2.6351*2.63705*2.63735*2.63485
02/28/2006 03:05:00*2.6367*2.6376*2.6377*2.6356
02/28/2006 03:10:00*2.63765*2.63815*2.63845*2.6373
02/28/2006 03:15:00*2.6385*2.63805*2.6385*2.6372
02/28/2006 03:20:00*2.63795*2.64025*2.64025*2.6378
02/28/2006 03:25:00*2.6398*2.6395*2.6407*2.6389
02/28/2006 03:30:00*2.63955*2.63935*2.6405*2.6372
02/28/2006 03:35:00*2.6394*2.64245*2.64255*2.63935
02/28/2006 03:40:00*2.6424*2.639*2.64245*2.6387
02/28/2006 03:45:00*2.6391*2.63875*2.63975*2.6378
02/28/2006 03:50:00*2.6388*2.63885*2.63905*2.6373
02/28/2006 03:55:00*2.6387*2.63935*2.64035*2.638
02/28/2006 04:00:00*2.6395*2.6388*2.6395*2.6376
02/28/2006 04:05:00*2.6385*2.6391*2.63955*2.6382
02/28/2006 04:10:00*2.6387*2.6399*2.6406*2.6387
02/28/2006 04:15:00*2.6401*2.63955*2.6409*2.6389
02/28/2006 04:20:00*2.6398*2.64025*2.64105*2.639
02/28/2006 04:25:00*2.6401*2.6401*2.64125*2.6397
02/28/2006 04:30:00*2.64055*2.6414*2.6414*2.6395
02/28/2006 04:35:00*2.64115*2.641*2.6422*2.6401
02/28/2006 04:40:00*2.6412*2.64105*2.6419*2.6403
02/28/2006 04:45:00*2.6416*2.6402*2.6416*2.6397
02/28/2006 04:50:00*2.6402*2.64125*2.64125*2.64
02/28/2006 04:55:00*2.641*2.6411*2.64185*2.6408
02/28/2006 05:00:00*2.64145*2.6407*2.64145*2.64
02/28/2006 05:05:00*2.6405*2.641*2.64145*2.6393
02/28/2006 05:10:00*2.6411*2.64195*2.64225*2.641
02/28/2006 05:15:00*2.6418*2.6438*2.6444*2.6416
02/28/2006 05:20:00*2.64405*2.64365*2.64545*2.643
02/28/2006 05:25:00*2.6437*2.6436*2.64435*2.6431
02/28/2006 05:30:00*2.64395*2.6454*2.64625*2.6433
02/28/2006 05:35:00*2.6454*2.64635*2.6476*2.6451
02/28/2006 05:40:00*2.6458*2.64645*2.6476*2.6453
02/28/2006 05:45:00*2.6464*2.64585*2.6467*2.645
02/28/2006 05:50:00*2.6454*2.64575*2.64725*2.6448
02/28/2006 05:55:00*2.6455*2.64465*2.64575*2.6432
02/28/2006 06:00:00*2.64455*2.64275*2.64465*2.6418
02/28/2006 06:05:00*2.6424*2.64425*2.64625*2.6412
02/28/2006 06:10:00*2.64435*2.64485*2.6451*2.6435
02/28/2006 06:15:00*2.645*2.64425*2.6452*2.6435
02/28/2006 06:20:00*2.64435*2.64435*2.6447*2.6436
02/28/2006 06:25:00*2.6434*2.6446*2.645*2.6434
02/28/2006 06:30:00*2.6442*2.64325*2.64495*2.6431
02/28/2006 06:35:00*2.6435*2.6423*2.6435*2.6418
02/28/2006 06:40:00*2.6424*2.64425*2.6444*2.6423
02/28/2006 06:45:00*2.64415*2.64455*2.6449*2.64405
02/28/2006 06:50:00*2.64445*2.6438*2.64485*2.64375
02/28/2006 06:55:00*2.6437*2.6439*2.6447*2.64335
02/28/2006 07:00:00*2.6428*2.64395*2.6458*2.6428
02/28/2006 07:05:00*2.6439*2.64535*2.6468*2.643
02/28/2006 07:10:00*2.6454*2.64535*2.6456*2.64415
02/28/2006 07:15:00*2.6455*2.646*2.646*2.6447
02/28/2006 07:20:00*2.64585*2.6458*2.6463*2.6449
02/28/2006 07:25:00*2.64615*2.6461*2.648*2.6457
02/28/2006 07:30:00*2.6462*2.646*2.6469*2.6454
02/28/2006 07:35:00*2.6456*2.64565*2.646*2.6451
02/28/2006 07:40:00*2.6459*2.6452*2.6459*2.6449
02/28/2006 07:45:00*2.6454*2.64535*2.6456*2.64505
02/28/2006 07:50:00*2.64545*2.64495*2.6456*2.64435
02/28/2006 07:55:00*2.6454*2.64675*2.64705*2.6448
02/28/2006 08:00:00*2.6463*2.6459*2.6471*2.6456
02/28/2006 08:05:00*2.6457*2.646*2.6468*2.6451
02/28/2006 08:10:00*2.646*2.6461*2.6468*2.6455
02/28/2006 08:15:00*2.6456*2.64755*2.64775*2.6453
02/28/2006 08:20:00*2.6478*2.64785*2.6482*2.6463
02/28/2006 08:25:00*2.6483*2.64815*2.6483*2.6468
02/28/2006 08:30:00*2.6477*2.647*2.6483*2.6469
02/28/2006 08:35:00*2.64715*2.64605*2.6474*2.6456
02/28/2006 08:40:00*2.64625*2.64835*2.6485*2.6459
02/28/2006 08:45:00*2.6488*2.64865*2.6496*2.6478
02/28/2006 08:50:00*2.6487*2.64665*2.6492*2.6461
02/28/2006 08:55:00*2.6466*2.6458*2.6471*2.6455
02/28/2006 09:00:00*2.64585*2.64595*2.6465*2.645
02/28/2006 09:05:00*2.6461*2.645*2.64685*2.6445
02/28/2006 09:10:00*2.6448*2.646*2.6464*2.6446
02/28/2006 09:15:00*2.64575*2.64625*2.6468*2.6436
02/28/2006 09:20:00*2.6466*2.645*2.6471*2.6433
02/28/2006 09:25:00*2.6455*2.6456*2.64675*2.6435
02/28/2006 09:30:00*2.64655*2.6453*2.6475*2.6448
02/28/2006 09:35:00*2.6454*2.64375*2.64555*2.6435
02/28/2006 09:40:00*2.6437*2.644*2.6448*2.6435
02/28/2006 09:45:00*2.6443*2.6441*2.64435*2.6432
02/28/2006 09:50:00*2.6442*2.6433*2.64455*2.64265
02/28/2006 09:55:00*2.6434*2.64305*2.6442*2.6424
02/28/2006 10:00:00*2.6433*2.64345*2.6447*2.6418
02/28/2006 10:05:00*2.6442*2.64475*2.6452*2.643
02/28/2006 10:10:00*2.64465*2.64585*2.64675*2.6438
02/28/2006 10:15:00*2.6441*2.6459*2.64955*2.644
02/28/2006 10:20:00*2.64895*2.64975*2.65015*2.6443
02/28/2006 10:25:00*2.64935*2.6505*2.65155*2.6465
02/28/2006 10:30:00*2.6497*2.64785*2.6512*2.6473
02/28/2006 10:35:00*2.6499*2.6453*2.6506*2.6442
02/28/2006 10:40:00*2.64515*2.64655*2.6504*2.6434
02/28/2006 10:45:00*2.6461*2.64655*2.6505*2.6446
02/28/2006 10:50:00*2.6452*2.644*2.6485*2.6431
02/28/2006 10:55:00*2.6441*2.6459*2.648*2.6436
02/28/2006 11:00:00*2.6463*2.6448*2.64785*2.6437
02/28/2006 11:05:00*2.6453*2.6461*2.6476*2.644
02/28/2006 11:10:00*2.64695*2.64785*2.6503*2.6454
02/28/2006 11:15:00*2.6479*2.64965*2.6499*2.6464
02/28/2006 11:20:00*2.6496*2.6496*2.6504*2.6483
02/28/2006 11:25:00*2.6493*2.6486*2.6512*2.6478
02/28/2006 11:30:00*2.6484*2.64595*2.649*2.64565
02/28/2006 11:35:00*2.6461*2.6474*2.6484*2.6446
02/28/2006 11:40:00*2.64735*2.6458*2.6474*2.6457
02/28/2006 11:45:00*2.64605*2.6454*2.6473*2.6452
02/28/2006 11:50:00*2.646*2.64525*2.646*2.6444
02/28/2006 11:55:00*2.6449*2.6447*2.6471*2.64465
02/28/2006 12:00:00*2.6449*2.6445*2.6459*2.6437
02/28/2006 12:05:00*2.6445*2.64495*2.64625*2.6436
02/28/2006 12:10:00*2.64475*2.6459*2.64675*2.6445
02/28/2006 12:15:00*2.6459*2.6456*2.64615*2.645
02/28/2006 12:20:00*2.6456*2.6463*2.647*2.6454
02/28/2006 12:25:00*2.6463*2.6455*2.6468*2.6455
02/28/2006 12:30:00*2.6457*2.64585*2.6463*2.6445
02/28/2006 12:35:00*2.6456*2.6428*2.64585*2.6417
02/28/2006 12:40:00*2.64305*2.6425*2.6434*2.6419
02/28/2006 12:45:00*2.6431*2.64385*2.6439*2.6422
02/28/2006 12:50:00*2.64375*2.64495*2.6454*2.6433
02/28/2006 12:55:00*2.6459*2.64515*2.646*2.6446
02/28/2006 13:00:00*2.64525*2.6452*2.6457*2.6443
02/28/2006 13:05:00*2.645*2.64475*2.64555*2.6446
02/28/2006 13:10:00*2.6447*2.6455*2.6459*2.6447
02/28/2006 13:15:00*2.6456*2.64595*2.64645*2.6453
02/28/2006 13:20:00*2.646*2.64505*2.646*2.6442
02/28/2006 13:25:00*2.6439*2.64545*2.6457*2.6439
02/28/2006 13:30:00*2.64555*2.6442*2.6459*2.644
02/28/2006 13:35:00*2.6445*2.64425*2.6458*2.6437
02/28/2006 13:40:00*2.6444*2.6449*2.6451*2.644
02/28/2006 13:45:00*2.64515*2.6443*2.64575*2.6443
02/28/2006 13:50:00*2.6443*2.645*2.6455*2.6443
02/28/2006 13:55:00*2.6451*2.6461*2.6471*2.645
02/28/2006 14:00:00*2.646*2.64735*2.6478*2.6455
02/28/2006 14:05:00*2.647*2.6472*2.6477*2.6463
02/28/2006 14:10:00*2.64755*2.6476*2.648*2.6467
02/28/2006 14:15:00*2.6475*2.6473*2.6481*2.6469
02/28/2006 14:20:00*2.6474*2.647*2.6484*2.6464
02/28/2006 14:25:00*2.6473*2.6493*2.6495*2.647
02/28/2006 14:30:00*2.6493*2.65*2.65005*2.6481
02/28/2006 14:35:00*2.65*2.65015*2.6502*2.6474
02/28/2006 14:40:00*2.65*2.65085*2.65135*2.6496
02/28/2006 14:45:00*2.6513*2.6502*2.6513*2.6502
02/28/2006 14:50:00*2.65*2.6506*2.6514*2.6496
02/28/2006 14:55:00*2.6519*2.6492*2.6519*2.6485
02/28/2006 15:00:00*2.6489*2.6484*2.6499*2.6483
02/28/2006 15:05:00*2.6482*2.6467*2.6485*2.6463
02/28/2006 15:10:00*2.6469*2.6482*2.64935*2.6465
02/28/2006 15:15:00*2.6487*2.6483*2.65015*2.6477
02/28/2006 15:20:00*2.6482*2.6483*2.6489*2.6474
02/28/2006 15:25:00*2.6485*2.6484*2.6488*2.64745
02/28/2006 15:30:00*2.6488*2.6484*2.649*2.6478
02/28/2006 15:35:00*2.6481*2.648*2.6484*2.6472
02/28/2006 15:40:00*2.6478*2.64865*2.6488*2.647
02/28/2006 15:45:00*2.6483*2.6492*2.6492*2.6475
02/28/2006 15:50:00*2.64895*2.6479*2.6492*2.6473
02/28/2006 15:55:00*2.648*2.6482*2.6493*2.6472
02/28/2006 16:00:00*2.6486*2.6487*2.6488*2.6471
02/28/2006 16:05:00*2.6491*2.6488*2.6492*2.6479
02/28/2006 16:10:00*2.6484*2.64915*2.6499*2.6482
02/28/2006 16:15:00*2.6495*2.6493*2.65*2.6481
02/28/2006 16:20:00*2.64955*2.6501*2.6507*2.6493
02/28/2006 16:25:00*2.6496*2.6497*2.6506*2.6495
02/28/2006 16:30:00*2.6501*2.6494*2.6506*2.6493
02/28/2006 16:35:00*2.6494*2.6497*2.6501*2.6478
02/28/2006 16:40:00*2.6499*2.6493*2.6499*2.6485
02/28/2006 16:45:00*2.6494*2.6494*2.6496*2.6485
02/28/2006 16:50:00*2.6496*2.6488*2.6499*2.6485
02/28/2006 16:55:00*2.6495*2.649*2.6501*2.6486
02/28/2006 17:00:00*2.6496*2.649*2.65*2.6486
