02/26/2006 14:05:00*2.63345*2.63345*2.6342*2.63335
02/26/2006 14:10:00*2.63345*2.63325*2.63345*2.63325
02/26/2006 14:15:00*2.63315*2.63315*2.63325*2.63315
02/26/2006 14:20:00*2.63305*2.63185*2.63405*2.63185
02/26/2006 14:25:00*2.63265*2.63285*2.63285*2.63185
02/26/2006 14:30:00*2.63265*2.63255*2.63305*2.63255
02/26/2006 14:35:00*2.63255*2.63255*2.63255*2.63255
02/26/2006 14:40:00*2.63255*2.63255*2.63255*2.63255
02/26/2006 14:45:00*2.63455*2.63455*2.63455*2.63255
02/26/2006 14:50:00*2.63455*2.63455*2.63455*2.63455
02/26/2006 14:55:00*2.63495*2.63475*2.63495*2.63455
02/26/2006 15:00:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:05:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:10:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:15:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:20:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:25:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:30:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:35:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:40:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:45:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:50:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 15:55:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:00:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:05:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:10:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:15:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:20:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:25:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:30:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:35:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:40:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:45:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:50:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 16:55:00*2.63475*2.63475*2.63475*2.63475
02/26/2006 17:00:00*2.63475*2.63475*2.63475*2.63475
