02/22/2006 17:05:00*2.6481*2.647*2.6481*2.6463
02/22/2006 17:10:00*2.6469*2.6475*2.6479*2.6463
02/22/2006 17:15:00*2.6481*2.64935*2.6516*2.6471
02/22/2006 17:20:00*2.6489*2.6489*2.6501*2.6479
02/22/2006 17:25:00*2.6492*2.6489*2.6493*2.6477
02/22/2006 17:30:00*2.6479*2.6484*2.6489*2.6471
02/22/2006 17:35:00*2.6481*2.6488*2.6491*2.6475
02/22/2006 17:40:00*2.6484*2.6502*2.65235*2.6478
02/22/2006 17:45:00*2.6501*2.6499*2.6506*2.64915
02/22/2006 17:50:00*2.6503*2.65025*2.6514*2.64985
02/22/2006 17:55:00*2.6505*2.6504*2.6515*2.65
02/22/2006 18:00:00*2.6503*2.65*2.6508*2.6494
02/22/2006 18:05:00*2.6491*2.648*2.65*2.6479
02/22/2006 18:10:00*2.6487*2.6485*2.6497*2.6467
02/22/2006 18:15:00*2.6486*2.6493*2.6499*2.6482
02/22/2006 18:20:00*2.6491*2.6502*2.6505*2.6485
02/22/2006 18:25:00*2.6495*2.6498*2.6505*2.6484
02/22/2006 18:30:00*2.65*2.6511*2.652*2.6496
02/22/2006 18:35:00*2.6512*2.65015*2.6517*2.64895
02/22/2006 18:40:00*2.6505*2.6498*2.65075*2.6494
02/22/2006 18:45:00*2.6503*2.64935*2.6503*2.649
02/22/2006 18:50:00*2.6495*2.6489*2.6497*2.6489
02/22/2006 18:55:00*2.6494*2.64895*2.6494*2.6481
02/22/2006 19:00:00*2.6489*2.6499*2.65*2.6479
02/22/2006 19:05:00*2.65*2.6499*2.65*2.6492
02/22/2006 19:10:00*2.6497*2.64855*2.6513*2.6482
02/22/2006 19:15:00*2.647*2.6479*2.6489*2.6463
02/22/2006 19:20:00*2.6479*2.647*2.6479*2.6463
02/22/2006 19:25:00*2.6479*2.6471*2.64955*2.6463
02/22/2006 19:30:00*2.6473*2.6471*2.64825*2.646
02/22/2006 19:35:00*2.6471*2.6455*2.6477*2.6449
02/22/2006 19:40:00*2.6456*2.6475*2.6489*2.6454
02/22/2006 19:45:00*2.6475*2.6474*2.6486*2.6466
02/22/2006 19:50:00*2.6477*2.6475*2.6478*2.6459
02/22/2006 19:55:00*2.648*2.6476*2.648*2.6465
02/22/2006 20:00:00*2.6477*2.6485*2.6495*2.6467
02/22/2006 20:05:00*2.6488*2.6487*2.6496*2.6483
02/22/2006 20:10:00*2.6487*2.6488*2.6493*2.6477
02/22/2006 20:15:00*2.6478*2.6474*2.6492*2.6466
02/22/2006 20:20:00*2.6472*2.6475*2.6478*2.6454
02/22/2006 20:25:00*2.6472*2.6461*2.6479*2.6459
02/22/2006 20:30:00*2.6463*2.6463*2.6467*2.645
02/22/2006 20:35:00*2.6451*2.6467*2.647*2.6451
02/22/2006 20:40:00*2.6465*2.6467*2.6471*2.6454
02/22/2006 20:45:00*2.6464*2.646*2.647*2.6447
02/22/2006 20:50:00*2.6456*2.6456*2.6464*2.6454
02/22/2006 20:55:00*2.6463*2.6468*2.6469*2.6456
02/22/2006 21:00:00*2.6466*2.6468*2.6476*2.6458
02/22/2006 21:05:00*2.6474*2.6465*2.6476*2.6462
02/22/2006 21:10:00*2.6462*2.647*2.64725*2.6462
02/22/2006 21:15:00*2.647*2.6477*2.6477*2.6465
02/22/2006 21:20:00*2.6468*2.64695*2.6477*2.6467
02/22/2006 21:25:00*2.6463*2.64645*2.64695*2.6459
02/22/2006 21:30:00*2.6463*2.64725*2.64725*2.6463
02/22/2006 21:35:00*2.6462*2.6462*2.64775*2.6462
02/22/2006 21:40:00*2.64685*2.6462*2.6472*2.6456
02/22/2006 21:45:00*2.6463*2.64495*2.6463*2.644
02/22/2006 21:50:00*2.6444*2.64355*2.64515*2.6431
02/22/2006 21:55:00*2.6435*2.6444*2.64525*2.6432
02/22/2006 22:00:00*2.6446*2.64475*2.6449*2.6434
02/22/2006 22:05:00*2.6451*2.64495*2.64565*2.6443
02/22/2006 22:10:00*2.645*2.6455*2.64635*2.6449
02/22/2006 22:15:00*2.6454*2.6457*2.6463*2.6446
02/22/2006 22:20:00*2.6454*2.6459*2.64675*2.6452
02/22/2006 22:25:00*2.6462*2.64675*2.6471*2.6449
02/22/2006 22:30:00*2.64695*2.6461*2.6473*2.6456
02/22/2006 22:35:00*2.6464*2.6456*2.64655*2.6451
02/22/2006 22:40:00*2.6464*2.6452*2.6464*2.6444
02/22/2006 22:45:00*2.6455*2.6451*2.6464*2.6447
02/22/2006 22:50:00*2.64525*2.64685*2.64705*2.6449
02/22/2006 22:55:00*2.6474*2.6473*2.64795*2.6464
02/22/2006 23:00:00*2.6469*2.6492*2.6494*2.6468
02/22/2006 23:05:00*2.6487*2.64655*2.64925*2.6456
02/22/2006 23:10:00*2.6454*2.64655*2.64755*2.6454
02/22/2006 23:15:00*2.6464*2.64715*2.6476*2.6461
02/22/2006 23:20:00*2.64725*2.64745*2.64835*2.6462
02/22/2006 23:25:00*2.6473*2.6479*2.6484*2.6463
02/22/2006 23:30:00*2.647*2.64755*2.6479*2.6458
02/22/2006 23:35:00*2.6468*2.64565*2.6477*2.6452
02/22/2006 23:40:00*2.6461*2.64625*2.64685*2.6452
02/22/2006 23:45:00*2.6467*2.64635*2.64745*2.6454
02/22/2006 23:50:00*2.6463*2.6453*2.648*2.645
02/22/2006 23:55:00*2.646*2.64665*2.64695*2.645
02/23/2006 00:00:00*2.64645*2.64605*2.6468*2.6447
02/23/2006 00:05:00*2.6458*2.6448*2.64655*2.6446
02/23/2006 00:10:00*2.6449*2.6461*2.6461*2.6437
02/23/2006 00:15:00*2.6448*2.6456*2.64695*2.6447
02/23/2006 00:20:00*2.64545*2.6451*2.6462*2.6442
02/23/2006 00:25:00*2.64555*2.64565*2.64605*2.6448
02/23/2006 00:30:00*2.64565*2.64545*2.6461*2.6448
02/23/2006 00:35:00*2.6436*2.6448*2.64615*2.6436
02/23/2006 00:40:00*2.64485*2.64465*2.6456*2.6436
02/23/2006 00:45:00*2.6434*2.6454*2.6463*2.6434
02/23/2006 00:50:00*2.64555*2.64545*2.6466*2.6453
02/23/2006 00:55:00*2.6455*2.64595*2.6472*2.6453
02/23/2006 01:00:00*2.6457*2.6457*2.6463*2.6452
02/23/2006 01:05:00*2.6458*2.64535*2.6461*2.6445
02/23/2006 01:10:00*2.6445*2.6436*2.6457*2.6429
02/23/2006 01:15:00*2.6431*2.6445*2.64465*2.642
02/23/2006 01:20:00*2.6443*2.64355*2.64485*2.6428
02/23/2006 01:25:00*2.6431*2.6434*2.64355*2.6418
02/23/2006 01:30:00*2.643*2.64295*2.64345*2.6412
02/23/2006 01:35:00*2.6416*2.64425*2.64445*2.6416
02/23/2006 01:40:00*2.64415*2.643*2.645*2.6428
02/23/2006 01:45:00*2.6437*2.64325*2.64425*2.6426
02/23/2006 01:50:00*2.6434*2.64375*2.64435*2.6427
02/23/2006 01:55:00*2.6441*2.6449*2.64495*2.6418
02/23/2006 02:00:00*2.6447*2.6444*2.64525*2.6434
02/23/2006 02:05:00*2.64435*2.6466*2.64695*2.6435
02/23/2006 02:10:00*2.64705*2.64575*2.649*2.6453
02/23/2006 02:15:00*2.6461*2.6466*2.64725*2.6447
02/23/2006 02:20:00*2.6467*2.64715*2.6482*2.6455
02/23/2006 02:25:00*2.6473*2.64665*2.64755*2.646
02/23/2006 02:30:00*2.64655*2.64655*2.64705*2.6448
02/23/2006 02:35:00*2.6463*2.64715*2.64775*2.6452
02/23/2006 02:40:00*2.6469*2.6475*2.6483*2.6467
02/23/2006 02:45:00*2.6477*2.6483*2.6488*2.6469
02/23/2006 02:50:00*2.64815*2.651*2.651*2.6468
02/23/2006 02:55:00*2.6517*2.6503*2.65205*2.6495
02/23/2006 03:00:00*2.65055*2.6518*2.65295*2.6501
02/23/2006 03:05:00*2.6521*2.6506*2.65235*2.6503
02/23/2006 03:10:00*2.6505*2.6526*2.6541*2.6505
02/23/2006 03:15:00*2.6515*2.6506*2.653*2.6503
02/23/2006 03:20:00*2.65115*2.65185*2.6526*2.6504
02/23/2006 03:25:00*2.6518*2.6519*2.65275*2.6505
02/23/2006 03:30:00*2.6511*2.65155*2.65225*2.6499
02/23/2006 03:35:00*2.6513*2.6509*2.6516*2.6494
02/23/2006 03:40:00*2.65095*2.6522*2.65405*2.6504
02/23/2006 03:45:00*2.6536*2.65265*2.6536*2.6512
02/23/2006 03:50:00*2.6526*2.6524*2.65375*2.6522
02/23/2006 03:55:00*2.6523*2.6533*2.65405*2.6522
02/23/2006 04:00:00*2.6529*2.6531*2.6542*2.6523
02/23/2006 04:05:00*2.6538*2.65335*2.6538*2.6516
02/23/2006 04:10:00*2.65285*2.65335*2.65355*2.6516
02/23/2006 04:15:00*2.6531*2.6519*2.65525*2.6513
02/23/2006 04:20:00*2.6518*2.64975*2.65285*2.6486
02/23/2006 04:25:00*2.6486*2.6515*2.6516*2.6486
02/23/2006 04:30:00*2.6511*2.64965*2.6525*2.6488
02/23/2006 04:35:00*2.6496*2.64945*2.6508*2.6488
02/23/2006 04:40:00*2.64945*2.6475*2.6497*2.6466
02/23/2006 04:45:00*2.6474*2.64685*2.6486*2.64525
02/23/2006 04:50:00*2.64725*2.64565*2.6477*2.6448
02/23/2006 04:55:00*2.6454*2.6461*2.6467*2.6438
02/23/2006 05:00:00*2.64605*2.6485*2.6485*2.6454
02/23/2006 05:05:00*2.6478*2.6489*2.6489*2.6461
02/23/2006 05:10:00*2.64865*2.6479*2.6489*2.6459
02/23/2006 05:15:00*2.6478*2.6483*2.64875*2.647
02/23/2006 05:20:00*2.64845*2.6478*2.6499*2.6472
02/23/2006 05:25:00*2.6478*2.6493*2.6501*2.6467
02/23/2006 05:30:00*2.6489*2.6479*2.64965*2.6472
02/23/2006 05:35:00*2.6485*2.6487*2.64875*2.6478
02/23/2006 05:40:00*2.64855*2.6472*2.6489*2.6471
02/23/2006 05:45:00*2.6473*2.6489*2.64995*2.647
02/23/2006 05:50:00*2.64905*2.6501*2.65105*2.6486
02/23/2006 05:55:00*2.6499*2.6496*2.651*2.6491
02/23/2006 06:00:00*2.6498*2.6495*2.6522*2.6491
02/23/2006 06:05:00*2.6496*2.6502*2.6504*2.6479
02/23/2006 06:10:00*2.65045*2.6488*2.65045*2.6486
02/23/2006 06:15:00*2.6491*2.65*2.65075*2.6487
02/23/2006 06:20:00*2.64985*2.6481*2.65095*2.6479
02/23/2006 06:25:00*2.6484*2.6491*2.6501*2.6477
02/23/2006 06:30:00*2.64925*2.6482*2.6501*2.6474
02/23/2006 06:35:00*2.6482*2.6483*2.6488*2.6472
02/23/2006 06:40:00*2.6481*2.6481*2.64955*2.6474
02/23/2006 06:45:00*2.6491*2.6481*2.6491*2.6463
02/23/2006 06:50:00*2.64795*2.6481*2.64865*2.6472
02/23/2006 06:55:00*2.6474*2.6482*2.64895*2.6465
02/23/2006 07:00:00*2.6486*2.6475*2.649*2.6472
02/23/2006 07:05:00*2.6475*2.6473*2.64825*2.6468
02/23/2006 07:10:00*2.6475*2.6472*2.648*2.646
02/23/2006 07:15:00*2.647*2.6477*2.64885*2.647
02/23/2006 07:20:00*2.64795*2.6463*2.64855*2.6461
02/23/2006 07:25:00*2.6466*2.64855*2.64875*2.6461
02/23/2006 07:30:00*2.64865*2.6481*2.6492*2.6477
02/23/2006 07:35:00*2.6484*2.64565*2.6491*2.6456
02/23/2006 07:40:00*2.6458*2.6458*2.647*2.64565
02/23/2006 07:45:00*2.6463*2.64675*2.6468*2.6454
02/23/2006 07:50:00*2.64665*2.64765*2.64775*2.6465
02/23/2006 07:55:00*2.6473*2.6487*2.64925*2.6465
02/23/2006 08:00:00*2.6485*2.6484*2.6487*2.647
02/23/2006 08:05:00*2.6486*2.6479*2.649*2.6473
02/23/2006 08:10:00*2.64775*2.6493*2.6497*2.64775
02/23/2006 08:15:00*2.6487*2.6485*2.6493*2.6482
02/23/2006 08:20:00*2.64855*2.6503*2.6506*2.6471
02/23/2006 08:25:00*2.6504*2.6485*2.65075*2.6484
02/23/2006 08:30:00*2.6487*2.6493*2.6506*2.648
02/23/2006 08:35:00*2.6482*2.6476*2.6493*2.6467
02/23/2006 08:40:00*2.64825*2.64725*2.6499*2.6466
02/23/2006 08:45:00*2.6476*2.6493*2.6501*2.6462
02/23/2006 08:50:00*2.64915*2.64955*2.65*2.6477
02/23/2006 08:55:00*2.6493*2.6501*2.6503*2.648
02/23/2006 09:00:00*2.6503*2.6487*2.6505*2.6481
02/23/2006 09:05:00*2.6482*2.64895*2.6493*2.6477
02/23/2006 09:10:00*2.64905*2.64855*2.6502*2.6479
02/23/2006 09:15:00*2.6489*2.649*2.6497*2.6475
02/23/2006 09:20:00*2.6496*2.6501*2.6507*2.6482
02/23/2006 09:25:00*2.6502*2.65105*2.65165*2.649
02/23/2006 09:30:00*2.6513*2.65065*2.6518*2.65
02/23/2006 09:35:00*2.651*2.65135*2.65165*2.6493
02/23/2006 09:40:00*2.6507*2.65105*2.6516*2.6499
02/23/2006 09:45:00*2.6514*2.6521*2.65305*2.6504
02/23/2006 09:50:00*2.6526*2.6503*2.65285*2.6495
02/23/2006 09:55:00*2.6506*2.64975*2.65215*2.6492
02/23/2006 10:00:00*2.6502*2.6506*2.6515*2.6488
02/23/2006 10:05:00*2.6509*2.65195*2.65375*2.6497
02/23/2006 10:10:00*2.6519*2.6489*2.6521*2.6488
02/23/2006 10:15:00*2.6495*2.65085*2.6525*2.6489
02/23/2006 10:20:00*2.6507*2.65*2.6527*2.6494
02/23/2006 10:25:00*2.6496*2.6528*2.65335*2.6495
02/23/2006 10:30:00*2.6524*2.6528*2.655*2.6518
02/23/2006 10:35:00*2.6526*2.6526*2.65335*2.651
02/23/2006 10:40:00*2.653*2.65115*2.6533*2.651
02/23/2006 10:45:00*2.6514*2.65285*2.6533*2.6501
02/23/2006 10:50:00*2.6527*2.65385*2.6546*2.6523
02/23/2006 10:55:00*2.6531*2.6533*2.6548*2.652
02/23/2006 11:00:00*2.6537*2.6525*2.65495*2.6524
02/23/2006 11:05:00*2.653*2.6521*2.6539*2.6515
02/23/2006 11:10:00*2.6523*2.6524*2.6537*2.6517
02/23/2006 11:15:00*2.6531*2.6514*2.6531*2.6504
02/23/2006 11:20:00*2.6512*2.65055*2.6521*2.6496
02/23/2006 11:25:00*2.6493*2.6515*2.6521*2.649
02/23/2006 11:30:00*2.6513*2.6505*2.6521*2.6498
02/23/2006 11:35:00*2.6493*2.64965*2.6509*2.6492
02/23/2006 11:40:00*2.6499*2.6504*2.6516*2.6495
02/23/2006 11:45:00*2.6506*2.64835*2.65085*2.6479
02/23/2006 11:50:00*2.6482*2.64905*2.65025*2.6479
02/23/2006 11:55:00*2.6474*2.6489*2.64985*2.6474
02/23/2006 12:00:00*2.64905*2.6473*2.64925*2.6464
02/23/2006 12:05:00*2.6475*2.64745*2.6477*2.6459
02/23/2006 12:10:00*2.64735*2.6491*2.6501*2.64735
02/23/2006 12:15:00*2.6491*2.6497*2.6499*2.6478
02/23/2006 12:20:00*2.6489*2.64855*2.64975*2.6481
02/23/2006 12:25:00*2.6485*2.64895*2.6494*2.6481
02/23/2006 12:30:00*2.6492*2.65135*2.65135*2.6483
02/23/2006 12:35:00*2.6497*2.65265*2.65265*2.6497
02/23/2006 12:40:00*2.6518*2.6527*2.6527*2.6502
02/23/2006 12:45:00*2.6525*2.6514*2.6528*2.6511
02/23/2006 12:50:00*2.6515*2.651*2.6519*2.6508
02/23/2006 12:55:00*2.651*2.6511*2.6516*2.6508
02/23/2006 13:00:00*2.65115*2.65055*2.65125*2.6488
02/23/2006 13:05:00*2.6508*2.65155*2.65185*2.6496
02/23/2006 13:10:00*2.6513*2.6527*2.6533*2.65
02/23/2006 13:15:00*2.6537*2.6516*2.6537*2.6506
02/23/2006 13:20:00*2.6518*2.65215*2.6531*2.6508
02/23/2006 13:25:00*2.6517*2.65215*2.65305*2.6504
02/23/2006 13:30:00*2.6521*2.6527*2.65365*2.6512
02/23/2006 13:35:00*2.6529*2.6513*2.6536*2.6513
02/23/2006 13:40:00*2.6531*2.65285*2.6536*2.6513
02/23/2006 13:45:00*2.6527*2.65165*2.65295*2.6504
02/23/2006 13:50:00*2.6511*2.65265*2.65275*2.6508
02/23/2006 13:55:00*2.6517*2.6523*2.6538*2.6508
02/23/2006 14:00:00*2.6517*2.652*2.65325*2.6505
02/23/2006 14:05:00*2.6516*2.6516*2.65205*2.6499
02/23/2006 14:10:00*2.65185*2.6507*2.652*2.6501
02/23/2006 14:15:00*2.6512*2.6512*2.652*2.6507
02/23/2006 14:20:00*2.65175*2.6513*2.65175*2.6501
02/23/2006 14:25:00*2.6509*2.651*2.6515*2.6504
02/23/2006 14:30:00*2.6512*2.6509*2.6521*2.6504
02/23/2006 14:35:00*2.6514*2.65125*2.6515*2.6505
02/23/2006 14:40:00*2.65115*2.6499*2.65125*2.6491
02/23/2006 14:45:00*2.65*2.6509*2.6516*2.6494
02/23/2006 14:50:00*2.65115*2.65185*2.6525*2.6507
02/23/2006 14:55:00*2.6519*2.65125*2.65205*2.6508
02/23/2006 15:00:00*2.6504*2.6509*2.6521*2.6501
02/23/2006 15:05:00*2.6511*2.6487*2.6515*2.6478
02/23/2006 15:10:00*2.6489*2.6507*2.6509*2.6485
02/23/2006 15:15:00*2.6507*2.65*2.6519*2.6489
02/23/2006 15:20:00*2.6501*2.6499*2.6508*2.6496
02/23/2006 15:25:00*2.65*2.6503*2.6508*2.6495
02/23/2006 15:30:00*2.6499*2.649*2.6503*2.648
02/23/2006 15:35:00*2.6488*2.6503*2.6505*2.6488
02/23/2006 15:40:00*2.6505*2.6499*2.6506*2.6498
02/23/2006 15:45:00*2.6498*2.6494*2.6501*2.649
02/23/2006 15:50:00*2.6486*2.649*2.6505*2.6486
02/23/2006 15:55:00*2.6494*2.6498*2.6507*2.6484
02/23/2006 16:00:00*2.6499*2.6496*2.6505*2.649
02/23/2006 16:05:00*2.6498*2.6501*2.6507*2.649
02/23/2006 16:10:00*2.6501*2.6489*2.6505*2.6483
02/23/2006 16:15:00*2.6485*2.6478*2.6496*2.6475
02/23/2006 16:20:00*2.6477*2.6495*2.6498*2.6474
02/23/2006 16:25:00*2.6482*2.6491*2.6496*2.6474
02/23/2006 16:30:00*2.6477*2.6481*2.6491*2.6474
02/23/2006 16:35:00*2.6477*2.6488*2.65*2.6477
02/23/2006 16:40:00*2.6493*2.6489*2.6494*2.6484
02/23/2006 16:45:00*2.6485*2.6486*2.6495*2.6478
02/23/2006 16:50:00*2.6488*2.6489*2.6491*2.6472
02/23/2006 16:55:00*2.6483*2.6474*2.6492*2.6469
02/23/2006 17:00:00*2.648*2.647*2.6495*2.6468
