02/21/2006 17:05:00*2.6356*2.6377*2.6393*2.6343
02/21/2006 17:10:00*2.6377*2.6382*2.6383*2.6364
02/21/2006 17:15:00*2.6374*2.6394*2.63965*2.6374
02/21/2006 17:20:00*2.6397*2.64425*2.64425*2.63855
02/21/2006 17:25:00*2.6427*2.64325*2.64465*2.64215
02/21/2006 17:30:00*2.6438*2.6425*2.6438*2.64215
02/21/2006 17:35:00*2.6436*2.64255*2.6436*2.6417
02/21/2006 17:40:00*2.64235*2.64275*2.64315*2.6419
02/21/2006 17:45:00*2.6425*2.64155*2.64275*2.64135
02/21/2006 17:50:00*2.6413*2.6401*2.64175*2.6397
02/21/2006 17:55:00*2.6401*2.6391*2.64045*2.6391
02/21/2006 18:00:00*2.6384*2.6393*2.64*2.6384
02/21/2006 18:05:00*2.6383*2.64*2.64025*2.6383
02/21/2006 18:10:00*2.63965*2.63985*2.64005*2.6376
02/21/2006 18:15:00*2.6399*2.6401*2.64065*2.6387
02/21/2006 18:20:00*2.64005*2.6384*2.64045*2.63755
02/21/2006 18:25:00*2.6376*2.6378*2.6397*2.63745
02/21/2006 18:30:00*2.63815*2.6381*2.6382*2.63715
02/21/2006 18:35:00*2.6365*2.6381*2.6385*2.6365
02/21/2006 18:40:00*2.63795*2.638*2.6385*2.6373
02/21/2006 18:45:00*2.6381*2.6376*2.6383*2.63745
02/21/2006 18:50:00*2.63755*2.6378*2.6389*2.63625
02/21/2006 18:55:00*2.6381*2.6365*2.6381*2.63475
02/21/2006 19:00:00*2.6365*2.63625*2.63715*2.6352
02/21/2006 19:05:00*2.636*2.6358*2.63645*2.63545
02/21/2006 19:10:00*2.636*2.6364*2.6365*2.6358
02/21/2006 19:15:00*2.6358*2.63625*2.6369*2.6358
02/21/2006 19:20:00*2.63645*2.63815*2.639*2.63625
02/21/2006 19:25:00*2.6385*2.6381*2.6389*2.63755
02/21/2006 19:30:00*2.638*2.6381*2.6389*2.63715
02/21/2006 19:35:00*2.6385*2.63775*2.63855*2.63755
02/21/2006 19:40:00*2.63755*2.6389*2.6397*2.63755
02/21/2006 19:45:00*2.6399*2.6396*2.6401*2.6389
02/21/2006 19:50:00*2.64*2.64175*2.64175*2.63945
02/21/2006 19:55:00*2.6419*2.64345*2.64385*2.64155
02/21/2006 20:00:00*2.64325*2.64205*2.64345*2.64065
02/21/2006 20:05:00*2.6419*2.64085*2.64205*2.64065
02/21/2006 20:10:00*2.64105*2.6408*2.6415*2.64045
02/21/2006 20:15:00*2.6413*2.6403*2.6413*2.6393
02/21/2006 20:20:00*2.63985*2.6406*2.641*2.63965
02/21/2006 20:25:00*2.6406*2.63895*2.6415*2.63815
02/21/2006 20:30:00*2.63905*2.63905*2.63985*2.638
02/21/2006 20:35:00*2.6394*2.64*2.6404*2.6389
02/21/2006 20:40:00*2.63905*2.6386*2.64045*2.63755
02/21/2006 20:45:00*2.6385*2.6389*2.6397*2.63715
02/21/2006 20:50:00*2.63795*2.63965*2.64005*2.6366
02/21/2006 20:55:00*2.6384*2.64085*2.64135*2.6384
02/21/2006 21:00:00*2.64045*2.64155*2.6433*2.63985
02/21/2006 21:05:00*2.64275*2.6414*2.64275*2.64005
02/21/2006 21:10:00*2.6414*2.64045*2.64195*2.63965
02/21/2006 21:15:00*2.64005*2.64085*2.6415*2.63925
02/21/2006 21:20:00*2.6409*2.64145*2.64335*2.64045
02/21/2006 21:25:00*2.64*2.6412*2.6422*2.63965
02/21/2006 21:30:00*2.64065*2.6404*2.6412*2.63925
02/21/2006 21:35:00*2.6403*2.6415*2.6416*2.63985
02/21/2006 21:40:00*2.63985*2.64005*2.6415*2.63985
02/21/2006 21:45:00*2.6405*2.64025*2.6409*2.63945
02/21/2006 21:50:00*2.6402*2.6406*2.64085*2.639
02/21/2006 21:55:00*2.64095*2.64015*2.6411*2.63965
02/21/2006 22:00:00*2.6403*2.6412*2.6412*2.63925
02/21/2006 22:05:00*2.6412*2.6406*2.6412*2.63925
02/21/2006 22:10:00*2.64055*2.64085*2.64125*2.6395
02/21/2006 22:15:00*2.6409*2.6424*2.64245*2.64045
02/21/2006 22:20:00*2.64205*2.64205*2.6424*2.64155
02/21/2006 22:25:00*2.6423*2.6435*2.6435*2.6419
02/21/2006 22:30:00*2.64315*2.6426*2.6437*2.64155
02/21/2006 22:35:00*2.6426*2.64215*2.6431*2.64105
02/21/2006 22:40:00*2.64155*2.642*2.643*2.64135
02/21/2006 22:45:00*2.6423*2.64225*2.6429*2.642
02/21/2006 22:50:00*2.6424*2.64175*2.64285*2.64105
02/21/2006 22:55:00*2.64195*2.64045*2.64255*2.64005
02/21/2006 23:00:00*2.64045*2.63985*2.64075*2.63895
02/21/2006 23:05:00*2.6394*2.64065*2.64105*2.63925
02/21/2006 23:10:00*2.64075*2.64175*2.64265*2.64065
02/21/2006 23:15:00*2.642*2.64185*2.64245*2.6414
02/21/2006 23:20:00*2.64165*2.6423*2.64265*2.6416
02/21/2006 23:25:00*2.6421*2.64585*2.64725*2.6421
02/21/2006 23:30:00*2.64425*2.64205*2.64605*2.64165
02/21/2006 23:35:00*2.642*2.6407*2.64245*2.63965
02/21/2006 23:40:00*2.64015*2.64075*2.64115*2.63875
02/21/2006 23:45:00*2.6408*2.64025*2.6417*2.64005
02/21/2006 23:50:00*2.6405*2.64135*2.64135*2.64005
02/21/2006 23:55:00*2.6407*2.64155*2.64215*2.6403
02/22/2006 00:00:00*2.64195*2.64145*2.64225*2.6397
02/22/2006 00:05:00*2.6412*2.64105*2.64185*2.64
02/22/2006 00:10:00*2.64125*2.64045*2.6415*2.63985
02/22/2006 00:15:00*2.6399*2.64075*2.64095*2.63965
02/22/2006 00:20:00*2.64105*2.64165*2.64185*2.6405
02/22/2006 00:25:00*2.6411*2.6415*2.6418*2.6411
02/22/2006 00:30:00*2.6415*2.64145*2.64185*2.64045
02/22/2006 00:35:00*2.6417*2.64155*2.64215*2.6404
02/22/2006 00:40:00*2.64135*2.64145*2.6419*2.64075
02/22/2006 00:45:00*2.6396*2.64175*2.6424*2.6396
02/22/2006 00:50:00*2.64205*2.64155*2.6428*2.64135
02/22/2006 00:55:00*2.6421*2.6407*2.64225*2.64045
02/22/2006 01:00:00*2.64085*2.6409*2.64135*2.63985
02/22/2006 01:05:00*2.6414*2.64185*2.6421*2.6396
02/22/2006 01:10:00*2.64145*2.6422*2.64225*2.6414
02/22/2006 01:15:00*2.6421*2.64225*2.6429*2.6417
02/22/2006 01:20:00*2.64235*2.64195*2.64235*2.6414
02/22/2006 01:25:00*2.642*2.64175*2.64235*2.64155
02/22/2006 01:30:00*2.64175*2.64205*2.64225*2.64105
02/22/2006 01:35:00*2.6421*2.64225*2.64235*2.64105
02/22/2006 01:40:00*2.64215*2.64325*2.64325*2.642
02/22/2006 01:45:00*2.6433*2.64225*2.6433*2.64225
02/22/2006 01:50:00*2.64255*2.64235*2.64275*2.6415
02/22/2006 01:55:00*2.6425*2.64235*2.64275*2.64105
02/22/2006 02:00:00*2.64245*2.64135*2.64265*2.6406
02/22/2006 02:05:00*2.6416*2.64115*2.64165*2.6399
02/22/2006 02:10:00*2.64105*2.6418*2.64195*2.6404
02/22/2006 02:15:00*2.6418*2.64375*2.64405*2.64155
02/22/2006 02:20:00*2.64365*2.64375*2.64445*2.64295
02/22/2006 02:25:00*2.6446*2.6415*2.6446*2.64135
02/22/2006 02:30:00*2.64155*2.64145*2.64235*2.64085
02/22/2006 02:35:00*2.6414*2.6396*2.64225*2.63925
02/22/2006 02:40:00*2.63925*2.6402*2.64095*2.6392
02/22/2006 02:45:00*2.6398*2.64065*2.64105*2.63925
02/22/2006 02:50:00*2.64025*2.6428*2.64295*2.6394
02/22/2006 02:55:00*2.6432*2.6438*2.64405*2.64175
02/22/2006 03:00:00*2.64445*2.64625*2.64655*2.6435
02/22/2006 03:05:00*2.6458*2.64745*2.64935*2.64555
02/22/2006 03:10:00*2.64775*2.64875*2.65045*2.64745
02/22/2006 03:15:00*2.6487*2.65095*2.65225*2.64805
02/22/2006 03:20:00*2.65055*2.65075*2.65285*2.64935
02/22/2006 03:25:00*2.6506*2.65185*2.65275*2.6506
02/22/2006 03:30:00*2.65205*2.65295*2.65375*2.6507
02/22/2006 03:35:00*2.6534*2.65415*2.65475*2.65185
02/22/2006 03:40:00*2.65455*2.65375*2.6571*2.65375
02/22/2006 03:45:00*2.6543*2.65315*2.65495*2.65205
02/22/2006 03:50:00*2.65245*2.65265*2.65415*2.65115
02/22/2006 03:55:00*2.6527*2.65225*2.65315*2.65095
02/22/2006 04:00:00*2.6518*2.65365*2.65525*2.6518
02/22/2006 04:05:00*2.6538*2.65305*2.65405*2.65185
02/22/2006 04:10:00*2.65315*2.65475*2.65545*2.65145
02/22/2006 04:15:00*2.6546*2.65305*2.6549*2.65255
02/22/2006 04:20:00*2.65355*2.65215*2.65515*2.65185
02/22/2006 04:25:00*2.6508*2.65025*2.65295*2.64975
02/22/2006 04:30:00*2.65015*2.65055*2.65115*2.64845
02/22/2006 04:35:00*2.64995*2.65305*2.65585*2.64935
02/22/2006 04:40:00*2.65285*2.65205*2.65415*2.65125
02/22/2006 04:45:00*2.6524*2.6531*2.65375*2.6519
02/22/2006 04:50:00*2.65305*2.65255*2.65375*2.65165
02/22/2006 04:55:00*2.6511*2.65255*2.6527*2.651
02/22/2006 05:00:00*2.6529*2.65255*2.65345*2.65195
02/22/2006 05:05:00*2.6526*2.64975*2.6526*2.64975
02/22/2006 05:10:00*2.64975*2.64925*2.65065*2.6486
02/22/2006 05:15:00*2.6484*2.65135*2.65145*2.6484
02/22/2006 05:20:00*2.65145*2.65055*2.65145*2.64825
02/22/2006 05:25:00*2.6507*2.6509*2.65115*2.64935
02/22/2006 05:30:00*2.65085*2.64845*2.6509*2.64845
02/22/2006 05:35:00*2.6493*2.64635*2.6493*2.64595
02/22/2006 05:40:00*2.64655*2.64675*2.64695*2.64465
02/22/2006 05:45:00*2.647*2.64665*2.647*2.64535
02/22/2006 05:50:00*2.64635*2.64605*2.647*2.6457
02/22/2006 05:55:00*2.64625*2.64795*2.64815*2.64605
02/22/2006 06:00:00*2.64815*2.64865*2.64875*2.6476
02/22/2006 06:05:00*2.649*2.64775*2.64945*2.64675
02/22/2006 06:10:00*2.64815*2.64795*2.64825*2.64675
02/22/2006 06:15:00*2.6478*2.64745*2.6491*2.64675
02/22/2006 06:20:00*2.64705*2.64725*2.64795*2.64485
02/22/2006 06:25:00*2.6477*2.64485*2.6477*2.64405
02/22/2006 06:30:00*2.64515*2.64475*2.64635*2.64385
02/22/2006 06:35:00*2.6448*2.64385*2.64515*2.64255
02/22/2006 06:40:00*2.644*2.64355*2.64445*2.64235
02/22/2006 06:45:00*2.6421*2.64275*2.64405*2.64175
02/22/2006 06:50:00*2.64305*2.64405*2.6464*2.64175
02/22/2006 06:55:00*2.6466*2.64665*2.64675*2.64405
02/22/2006 07:00:00*2.64705*2.64665*2.6475*2.64575
02/22/2006 07:05:00*2.6472*2.6458*2.64725*2.6451
02/22/2006 07:10:00*2.64575*2.64785*2.64845*2.64555
02/22/2006 07:15:00*2.6481*2.64835*2.64955*2.6472
02/22/2006 07:20:00*2.64765*2.64735*2.6485*2.64655
02/22/2006 07:25:00*2.6475*2.64845*2.64855*2.64635
02/22/2006 07:30:00*2.64865*2.65005*2.65055*2.64825
02/22/2006 07:35:00*2.6482*2.65025*2.65045*2.6482
02/22/2006 07:40:00*2.6503*2.64915*2.6503*2.64825
02/22/2006 07:45:00*2.6494*2.65005*2.65055*2.6465
02/22/2006 07:50:00*2.64995*2.64855*2.65035*2.64765
02/22/2006 07:55:00*2.6481*2.64815*2.64855*2.64675
02/22/2006 08:00:00*2.64805*2.6469*2.6487*2.64595
02/22/2006 08:05:00*2.6466*2.64635*2.64765*2.64575
02/22/2006 08:10:00*2.64595*2.64525*2.64645*2.64465
02/22/2006 08:15:00*2.6456*2.64485*2.64605*2.64405
02/22/2006 08:20:00*2.64485*2.64195*2.6454*2.64195
02/22/2006 08:25:00*2.6423*2.64095*2.64285*2.63965
02/22/2006 08:30:00*2.64115*2.63925*2.64175*2.63855
02/22/2006 08:35:00*2.6389*2.64*2.64135*2.63815
02/22/2006 08:40:00*2.6402*2.64105*2.6419*2.63925
02/22/2006 08:45:00*2.6418*2.64235*2.64335*2.63965
02/22/2006 08:50:00*2.64285*2.64275*2.6437*2.64175
02/22/2006 08:55:00*2.6434*2.64325*2.64505*2.64235
02/22/2006 09:00:00*2.64295*2.6434*2.6449*2.64235
02/22/2006 09:05:00*2.64255*2.6428*2.6438*2.64105
02/22/2006 09:10:00*2.6426*2.64245*2.6434*2.6409
02/22/2006 09:15:00*2.6433*2.6428*2.6433*2.64155
02/22/2006 09:20:00*2.64255*2.64175*2.6428*2.64135
02/22/2006 09:25:00*2.642*2.64085*2.64215*2.6406
02/22/2006 09:30:00*2.64105*2.64055*2.64195*2.63965
02/22/2006 09:35:00*2.64105*2.6417*2.64235*2.6398
02/22/2006 09:40:00*2.64155*2.64325*2.64325*2.641
02/22/2006 09:45:00*2.6414*2.64335*2.64465*2.6414
02/22/2006 09:50:00*2.64295*2.64465*2.64465*2.64215
02/22/2006 09:55:00*2.6434*2.64415*2.64515*2.6434
02/22/2006 10:00:00*2.64365*2.64325*2.64465*2.64305
02/22/2006 10:05:00*2.64345*2.64295*2.64445*2.64295
02/22/2006 10:10:00*2.64325*2.64325*2.64445*2.64235
02/22/2006 10:15:00*2.6433*2.64605*2.64615*2.64325
02/22/2006 10:20:00*2.64595*2.64575*2.64615*2.6433
02/22/2006 10:25:00*2.64575*2.64505*2.64605*2.64365
02/22/2006 10:30:00*2.64515*2.64505*2.64635*2.64465
02/22/2006 10:35:00*2.64485*2.64325*2.6462*2.64275
02/22/2006 10:40:00*2.6434*2.64305*2.6438*2.6422
02/22/2006 10:45:00*2.643*2.64455*2.6452*2.643
02/22/2006 10:50:00*2.64465*2.64405*2.64495*2.64295
02/22/2006 10:55:00*2.6437*2.6443*2.6446*2.64185
02/22/2006 11:00:00*2.64415*2.64635*2.64695*2.6439
02/22/2006 11:05:00*2.64655*2.64745*2.64755*2.646
02/22/2006 11:10:00*2.64715*2.64605*2.64755*2.645
02/22/2006 11:15:00*2.646*2.6468*2.647*2.6452
02/22/2006 11:20:00*2.64735*2.6451*2.6474*2.6449
02/22/2006 11:25:00*2.6451*2.64555*2.64655*2.6432
02/22/2006 11:30:00*2.64545*2.6454*2.6462*2.6444
02/22/2006 11:35:00*2.64575*2.6449*2.6473*2.6449
02/22/2006 11:40:00*2.64525*2.6433*2.6455*2.643
02/22/2006 11:45:00*2.6442*2.6446*2.64555*2.6433
02/22/2006 11:50:00*2.64475*2.6442*2.64555*2.6439
02/22/2006 11:55:00*2.64445*2.64425*2.64485*2.6429
02/22/2006 12:00:00*2.64435*2.6448*2.64505*2.6427
02/22/2006 12:05:00*2.6452*2.64425*2.6457*2.6429
02/22/2006 12:10:00*2.6437*2.64305*2.64425*2.6422
02/22/2006 12:15:00*2.6428*2.64375*2.6444*2.6428
02/22/2006 12:20:00*2.64365*2.64575*2.6461*2.6436
02/22/2006 12:25:00*2.6449*2.6456*2.6465*2.6443
02/22/2006 12:30:00*2.6457*2.6467*2.6478*2.644
02/22/2006 12:35:00*2.6454*2.6459*2.64755*2.6454
02/22/2006 12:40:00*2.64625*2.6473*2.64775*2.645
02/22/2006 12:45:00*2.64745*2.6462*2.64775*2.646
02/22/2006 12:50:00*2.6459*2.64565*2.64725*2.6452
02/22/2006 12:55:00*2.6453*2.6456*2.64665*2.6448
02/22/2006 13:00:00*2.6452*2.64485*2.64595*2.6441
02/22/2006 13:05:00*2.64495*2.64475*2.64555*2.6439
02/22/2006 13:10:00*2.64485*2.6446*2.64485*2.6426
02/22/2006 13:15:00*2.643*2.64465*2.64475*2.643
02/22/2006 13:20:00*2.6446*2.6445*2.64515*2.6437
02/22/2006 13:25:00*2.6445*2.6449*2.64545*2.6427
02/22/2006 13:30:00*2.6445*2.6448*2.6459*2.6443
02/22/2006 13:35:00*2.64535*2.64495*2.64545*2.6435
02/22/2006 13:40:00*2.64505*2.6453*2.64585*2.6437
02/22/2006 13:45:00*2.6453*2.6451*2.64565*2.6444
02/22/2006 13:50:00*2.64545*2.6459*2.64645*2.6447
02/22/2006 13:55:00*2.6457*2.64515*2.6467*2.6443
02/22/2006 14:00:00*2.64535*2.64595*2.646*2.6445
02/22/2006 14:05:00*2.6455*2.6458*2.64675*2.6455
02/22/2006 14:10:00*2.6462*2.645*2.64685*2.6444
02/22/2006 14:15:00*2.6448*2.64575*2.64615*2.6439
02/22/2006 14:20:00*2.6457*2.6446*2.6459*2.6446
02/22/2006 14:25:00*2.6436*2.6449*2.64605*2.6436
02/22/2006 14:30:00*2.645*2.64505*2.6464*2.6439
02/22/2006 14:35:00*2.6448*2.6437*2.64545*2.6432
02/22/2006 14:40:00*2.6439*2.64435*2.6447*2.643
02/22/2006 14:45:00*2.6433*2.64335*2.6446*2.6414
02/22/2006 14:50:00*2.6428*2.644*2.64435*2.6425
02/22/2006 14:55:00*2.6435*2.64385*2.6446*2.643
02/22/2006 15:00:00*2.6434*2.6449*2.64585*2.6429
02/22/2006 15:05:00*2.6447*2.644*2.6457*2.6429
02/22/2006 15:10:00*2.6442*2.6445*2.6455*2.644
02/22/2006 15:15:00*2.6444*2.6445*2.64505*2.6442
02/22/2006 15:20:00*2.6443*2.6443*2.645*2.6435
02/22/2006 15:25:00*2.6442*2.6442*2.6452*2.6438
02/22/2006 15:30:00*2.6446*2.6453*2.6453*2.6434
02/22/2006 15:35:00*2.6456*2.6458*2.6468*2.6453
02/22/2006 15:40:00*2.6457*2.6441*2.6461*2.644
02/22/2006 15:45:00*2.6446*2.6452*2.6458*2.644
02/22/2006 15:50:00*2.6453*2.6453*2.6459*2.6446
02/22/2006 15:55:00*2.6452*2.6459*2.6466*2.6452
02/22/2006 16:00:00*2.6457*2.6468*2.6477*2.6452
02/22/2006 16:05:00*2.6458*2.6468*2.6475*2.6458
02/22/2006 16:10:00*2.6467*2.6469*2.6476*2.646
02/22/2006 16:15:00*2.6459*2.6463*2.6489*2.6459
02/22/2006 16:20:00*2.6462*2.6476*2.648*2.6458
02/22/2006 16:25:00*2.6457*2.6461*2.6478*2.6455
02/22/2006 16:30:00*2.6475*2.6471*2.65145*2.6461
02/22/2006 16:35:00*2.6479*2.6506*2.6508*2.6454
02/22/2006 16:40:00*2.65065*2.6475*2.6517*2.6469
02/22/2006 16:45:00*2.6474*2.6469*2.6486*2.6457
02/22/2006 16:50:00*2.6459*2.6475*2.6479*2.6459
02/22/2006 16:55:00*2.6475*2.6475*2.6483*2.6457
02/22/2006 17:00:00*2.6473*2.6478*2.6478*2.6459
