02/20/2006 17:05:00*2.6029*2.6013*2.6029*2.6013
02/20/2006 17:10:00*2.60115*2.60065*2.6031*2.60065
02/20/2006 17:15:00*2.6021*2.6019*2.6026*2.60065
02/20/2006 17:20:00*2.6024*2.60225*2.60265*2.60155
02/20/2006 17:25:00*2.6013*2.60185*2.603*2.6013
02/20/2006 17:30:00*2.60215*2.60235*2.6027*2.6014
02/20/2006 17:35:00*2.6022*2.60255*2.60275*2.6019
02/20/2006 17:40:00*2.6027*2.60255*2.6028*2.602
02/20/2006 17:45:00*2.6014*2.60205*2.60255*2.6014
02/20/2006 17:50:00*2.6026*2.60305*2.60305*2.602
02/20/2006 17:55:00*2.60255*2.60325*2.6036*2.60255
02/20/2006 18:00:00*2.60315*2.60305*2.60535*2.60255
02/20/2006 18:05:00*2.603*2.60305*2.60365*2.60265
02/20/2006 18:10:00*2.60255*2.60255*2.60305*2.6022
02/20/2006 18:15:00*2.6029*2.60225*2.6032*2.60225
02/20/2006 18:20:00*2.6026*2.60315*2.60325*2.60215
02/20/2006 18:25:00*2.6036*2.6019*2.6036*2.60175
02/20/2006 18:30:00*2.60195*2.60235*2.6026*2.60025
02/20/2006 18:35:00*2.602*2.60275*2.60305*2.60095
02/20/2006 18:40:00*2.60275*2.60215*2.60275*2.6001
02/20/2006 18:45:00*2.6025*2.60275*2.60325*2.6011
02/20/2006 18:50:00*2.60365*2.60325*2.6037*2.60275
02/20/2006 18:55:00*2.6036*2.60305*2.60445*2.6017
02/20/2006 19:00:00*2.60305*2.60385*2.60475*2.60305
02/20/2006 19:05:00*2.6034*2.60445*2.60495*2.6034
02/20/2006 19:10:00*2.60425*2.60345*2.60475*2.60285
02/20/2006 19:15:00*2.6035*2.60245*2.6043*2.60215
02/20/2006 19:20:00*2.60255*2.60235*2.6035*2.60235
02/20/2006 19:25:00*2.6032*2.60235*2.6032*2.60195
02/20/2006 19:30:00*2.60195*2.60425*2.60425*2.60195
02/20/2006 19:35:00*2.604*2.60565*2.6062*2.60365
02/20/2006 19:40:00*2.60565*2.6048*2.60575*2.60445
02/20/2006 19:45:00*2.6052*2.60535*2.60745*2.6048
02/20/2006 19:50:00*2.60515*2.60575*2.60635*2.60415
02/20/2006 19:55:00*2.6048*2.60655*2.60675*2.6048
02/20/2006 20:00:00*2.6069*2.60425*2.60765*2.60385
02/20/2006 20:05:00*2.6048*2.60575*2.60595*2.60405
02/20/2006 20:10:00*2.60535*2.60615*2.60675*2.60495
02/20/2006 20:15:00*2.6062*2.60675*2.60745*2.60575
02/20/2006 20:20:00*2.60705*2.60675*2.60745*2.60635
02/20/2006 20:25:00*2.607*2.60975*2.6106*2.60675
02/20/2006 20:30:00*2.61*2.61075*2.6112*2.60935
02/20/2006 20:35:00*2.6113*2.61295*2.61415*2.61075
02/20/2006 20:40:00*2.61295*2.61335*2.61375*2.6113
02/20/2006 20:45:00*2.613*2.61205*2.61335*2.61165
02/20/2006 20:50:00*2.61225*2.61275*2.61405*2.61205
02/20/2006 20:55:00*2.6125*2.61125*2.61315*2.61105
02/20/2006 21:00:00*2.61165*2.61165*2.61265*2.61105
02/20/2006 21:05:00*2.6123*2.61455*2.61495*2.61165
02/20/2006 21:10:00*2.6146*2.61455*2.61525*2.61395
02/20/2006 21:15:00*2.6143*2.61605*2.61785*2.6143
02/20/2006 21:20:00*2.61475*2.61735*2.61745*2.61475
02/20/2006 21:25:00*2.6169*2.61715*2.61805*2.61625
02/20/2006 21:30:00*2.61705*2.61545*2.61715*2.61525
02/20/2006 21:35:00*2.6165*2.61725*2.618*2.61545
02/20/2006 21:40:00*2.61695*2.6173*2.61895*2.61665
02/20/2006 21:45:00*2.6172*2.61565*2.61745*2.61545
02/20/2006 21:50:00*2.61545*2.61625*2.61705*2.61505
02/20/2006 21:55:00*2.6169*2.61615*2.61715*2.61455
02/20/2006 22:00:00*2.6161*2.6161*2.61665*2.61575
02/20/2006 22:05:00*2.6165*2.61665*2.61745*2.61585
02/20/2006 22:10:00*2.61625*2.61575*2.61725*2.61525
02/20/2006 22:15:00*2.6164*2.61905*2.6201*2.61525
02/20/2006 22:20:00*2.61835*2.62075*2.62085*2.61835
02/20/2006 22:25:00*2.6209*2.61945*2.62095*2.61815
02/20/2006 22:30:00*2.61995*2.61875*2.62045*2.61735
02/20/2006 22:35:00*2.6191*2.61865*2.6192*2.61735
02/20/2006 22:40:00*2.61775*2.61685*2.6191*2.61545
02/20/2006 22:45:00*2.6176*2.61685*2.6176*2.61565
02/20/2006 22:50:00*2.61695*2.61685*2.6175*2.61565
02/20/2006 22:55:00*2.6173*2.6149*2.6173*2.61415
02/20/2006 23:00:00*2.61455*2.6149*2.61505*2.61375
02/20/2006 23:05:00*2.6146*2.61435*2.6153*2.61375
02/20/2006 23:10:00*2.6149*2.61415*2.6149*2.61395
02/20/2006 23:15:00*2.6146*2.61405*2.6146*2.61335
02/20/2006 23:20:00*2.61395*2.61415*2.61475*2.61395
02/20/2006 23:25:00*2.6145*2.61415*2.615*2.61355
02/20/2006 23:30:00*2.61405*2.6142*2.61465*2.61355
02/20/2006 23:35:00*2.6145*2.6152*2.6152*2.61385
02/20/2006 23:40:00*2.61495*2.61475*2.6155*2.61455
02/20/2006 23:45:00*2.6151*2.6175*2.6175*2.61415
02/20/2006 23:50:00*2.61575*2.61545*2.6175*2.61475
02/20/2006 23:55:00*2.6159*2.6155*2.6167*2.61475
02/21/2006 00:00:00*2.61505*2.61595*2.616*2.61475
02/21/2006 00:05:00*2.61565*2.61795*2.61845*2.61565
02/21/2006 00:10:00*2.61835*2.61845*2.61875*2.61715
02/21/2006 00:15:00*2.6189*2.6175*2.6189*2.61715
02/21/2006 00:20:00*2.61805*2.6172*2.61825*2.61585
02/21/2006 00:25:00*2.61685*2.6169*2.6178*2.61605
02/21/2006 00:30:00*2.6169*2.61645*2.6169*2.61565
02/21/2006 00:35:00*2.61655*2.61525*2.61675*2.61525
02/21/2006 00:40:00*2.61565*2.61525*2.6166*2.61485
02/21/2006 00:45:00*2.6164*2.61545*2.61645*2.61475
02/21/2006 00:50:00*2.6155*2.6164*2.61645*2.61435
02/21/2006 00:55:00*2.6167*2.61625*2.6169*2.61545
02/21/2006 01:00:00*2.61585*2.61575*2.61775*2.61475
02/21/2006 01:05:00*2.6161*2.61555*2.61635*2.61455
02/21/2006 01:10:00*2.61565*2.61705*2.61715*2.61505
02/21/2006 01:15:00*2.617*2.6168*2.61735*2.61585
02/21/2006 01:20:00*2.61685*2.61645*2.61695*2.61585
02/21/2006 01:25:00*2.6164*2.61725*2.6174*2.61545
02/21/2006 01:30:00*2.61645*2.61855*2.61965*2.61645
02/21/2006 01:35:00*2.6195*2.61825*2.6195*2.61695
02/21/2006 01:40:00*2.61815*2.61815*2.6187*2.61775
02/21/2006 01:45:00*2.618*2.61825*2.61895*2.61775
02/21/2006 01:50:00*2.6183*2.61715*2.6194*2.61715
02/21/2006 01:55:00*2.6173*2.61675*2.61855*2.61565
02/21/2006 02:00:00*2.61625*2.61625*2.61835*2.61585
02/21/2006 02:05:00*2.6165*2.61565*2.6181*2.61485
02/21/2006 02:10:00*2.6155*2.61505*2.61715*2.6141
02/21/2006 02:15:00*2.61495*2.61525*2.616*2.61395
02/21/2006 02:20:00*2.61545*2.61645*2.61645*2.61505
02/21/2006 02:25:00*2.6167*2.61735*2.61795*2.6142
02/21/2006 02:30:00*2.61735*2.61735*2.61855*2.61625
02/21/2006 02:35:00*2.61715*2.61665*2.61765*2.61635
02/21/2006 02:40:00*2.61685*2.61735*2.61815*2.616
02/21/2006 02:45:00*2.6176*2.61725*2.61865*2.61645
02/21/2006 02:50:00*2.61665*2.61595*2.61725*2.61475
02/21/2006 02:55:00*2.61615*2.61585*2.61695*2.61545
02/21/2006 03:00:00*2.61585*2.61765*2.61815*2.61585
02/21/2006 03:05:00*2.617*2.61715*2.61855*2.61665
02/21/2006 03:10:00*2.61745*2.62115*2.62195*2.61665
02/21/2006 03:15:00*2.6215*2.62345*2.62445*2.61985
02/21/2006 03:20:00*2.62305*2.62385*2.62385*2.62135
02/21/2006 03:25:00*2.6228*2.6238*2.62485*2.62255
02/21/2006 03:30:00*2.62345*2.6262*2.62755*2.62345
02/21/2006 03:35:00*2.6258*2.6262*2.62775*2.62485
02/21/2006 03:40:00*2.62515*2.626*2.62685*2.62465
02/21/2006 03:45:00*2.625*2.6268*2.62705*2.62485
02/21/2006 03:50:00*2.62595*2.6268*2.62775*2.62595
02/21/2006 03:55:00*2.6267*2.62655*2.6268*2.6234
02/21/2006 04:00:00*2.6264*2.62745*2.62825*2.62595
02/21/2006 04:05:00*2.6273*2.6324*2.6327*2.62705
02/21/2006 04:10:00*2.62975*2.6289*2.6324*2.62675
02/21/2006 04:15:00*2.6287*2.629*2.62985*2.62725
02/21/2006 04:20:00*2.62805*2.6268*2.6296*2.62595
02/21/2006 04:25:00*2.6265*2.6278*2.6278*2.6259
02/21/2006 04:30:00*2.62725*2.627*2.6283*2.62635
02/21/2006 04:35:00*2.627*2.63435*2.63605*2.627
02/21/2006 04:40:00*2.63395*2.6344*2.6379*2.63315
02/21/2006 04:45:00*2.6344*2.633*2.6352*2.63145
02/21/2006 04:50:00*2.63185*2.6317*2.633*2.63035
02/21/2006 04:55:00*2.632*2.63055*2.6321*2.62895
02/21/2006 05:00:00*2.62965*2.62775*2.63055*2.62575
02/21/2006 05:05:00*2.6276*2.6268*2.62815*2.62485
02/21/2006 05:10:00*2.62685*2.62645*2.62705*2.6254
02/21/2006 05:15:00*2.6268*2.62655*2.62695*2.6244
02/21/2006 05:20:00*2.6263*2.62765*2.62865*2.62575
02/21/2006 05:25:00*2.6278*2.62755*2.6284*2.62655
02/21/2006 05:30:00*2.62745*2.62725*2.62795*2.62615
02/21/2006 05:35:00*2.627*2.62795*2.62865*2.62695
02/21/2006 05:40:00*2.62765*2.62705*2.6298*2.62675
02/21/2006 05:45:00*2.6258*2.62845*2.62865*2.6258
02/21/2006 05:50:00*2.62865*2.62775*2.62865*2.62685
02/21/2006 05:55:00*2.6284*2.62765*2.62945*2.62765
02/21/2006 06:00:00*2.62805*2.62765*2.6291*2.62685
02/21/2006 06:05:00*2.62805*2.62675*2.6282*2.62635
02/21/2006 06:10:00*2.62655*2.62735*2.62745*2.6256
02/21/2006 06:15:00*2.6259*2.627*2.62755*2.6259
02/21/2006 06:20:00*2.62715*2.62745*2.62765*2.6259
02/21/2006 06:25:00*2.6273*2.62675*2.6281*2.62675
02/21/2006 06:30:00*2.6265*2.62465*2.62695*2.62405
02/21/2006 06:35:00*2.6233*2.62595*2.6268*2.6233
02/21/2006 06:40:00*2.62615*2.62765*2.62765*2.6255
02/21/2006 06:45:00*2.627*2.62655*2.62825*2.6253
02/21/2006 06:50:00*2.62675*2.62675*2.62765*2.62615
02/21/2006 06:55:00*2.6273*2.6289*2.62955*2.62635
02/21/2006 07:00:00*2.62915*2.62935*2.63125*2.62805
02/21/2006 07:05:00*2.6293*2.63025*2.63165*2.62885
02/21/2006 07:10:00*2.63055*2.62915*2.63075*2.629
02/21/2006 07:15:00*2.6294*2.62875*2.63*2.6273
02/21/2006 07:20:00*2.62825*2.629*2.63085*2.62825
02/21/2006 07:25:00*2.629*2.62915*2.6302*2.62835
02/21/2006 07:30:00*2.6293*2.62985*2.63045*2.62805
02/21/2006 07:35:00*2.6298*2.62995*2.63085*2.62865
02/21/2006 07:40:00*2.62975*2.62925*2.63015*2.62885
02/21/2006 07:45:00*2.6293*2.62885*2.63005*2.6283
02/21/2006 07:50:00*2.62855*2.62855*2.6297*2.62805
02/21/2006 07:55:00*2.6282*2.6284*2.6288*2.62785
02/21/2006 08:00:00*2.62805*2.63055*2.63085*2.627
02/21/2006 08:05:00*2.63035*2.63055*2.63175*2.6297
02/21/2006 08:10:00*2.63085*2.62995*2.6313*2.62895
02/21/2006 08:15:00*2.631*2.62865*2.63105*2.62865
02/21/2006 08:20:00*2.62905*2.62995*2.6304*2.62825
02/21/2006 08:25:00*2.6295*2.63045*2.63055*2.6295
02/21/2006 08:30:00*2.63035*2.6311*2.6315*2.6294
02/21/2006 08:35:00*2.6314*2.63105*2.63155*2.63035
02/21/2006 08:40:00*2.63115*2.63045*2.6313*2.62995
02/21/2006 08:45:00*2.6308*2.63095*2.632*2.62935
02/21/2006 08:50:00*2.6309*2.6336*2.63375*2.6309
02/21/2006 08:55:00*2.6337*2.63165*2.6337*2.63165
02/21/2006 09:00:00*2.63245*2.63075*2.6329*2.62975
02/21/2006 09:05:00*2.63055*2.63055*2.6314*2.62955
02/21/2006 09:10:00*2.63055*2.62975*2.63085*2.62975
02/21/2006 09:15:00*2.6299*2.62965*2.63045*2.62915
02/21/2006 09:20:00*2.6295*2.63005*2.63035*2.62885
02/21/2006 09:25:00*2.6304*2.6296*2.6307*2.62885
02/21/2006 09:30:00*2.62955*2.62905*2.6302*2.62845
02/21/2006 09:35:00*2.6288*2.62825*2.62935*2.62765
02/21/2006 09:40:00*2.62845*2.62845*2.62975*2.62765
02/21/2006 09:45:00*2.629*2.62995*2.6302*2.6284
02/21/2006 09:50:00*2.62955*2.63175*2.63265*2.62955
02/21/2006 09:55:00*2.632*2.63165*2.63295*2.63035
02/21/2006 10:00:00*2.63185*2.63385*2.63455*2.6301
02/21/2006 10:05:00*2.63335*2.63315*2.63455*2.63245
02/21/2006 10:10:00*2.6334*2.63315*2.63375*2.63185
02/21/2006 10:15:00*2.63345*2.63435*2.6348*2.63265
02/21/2006 10:20:00*2.63395*2.63245*2.63475*2.63205
02/21/2006 10:25:00*2.63185*2.63135*2.6331*2.63035
02/21/2006 10:30:00*2.63035*2.63195*2.63245*2.63035
02/21/2006 10:35:00*2.6321*2.63015*2.63245*2.62995
02/21/2006 10:40:00*2.63035*2.63115*2.6322*2.6295
02/21/2006 10:45:00*2.63055*2.63185*2.63335*2.62915
02/21/2006 10:50:00*2.6319*2.63265*2.63275*2.63015
02/21/2006 10:55:00*2.6327*2.63165*2.6337*2.63035
02/21/2006 11:00:00*2.63155*2.63475*2.6349*2.63145
02/21/2006 11:05:00*2.63435*2.63435*2.6351*2.63165
02/21/2006 11:10:00*2.6346*2.63495*2.64055*2.63415
02/21/2006 11:15:00*2.6339*2.63605*2.6365*2.6339
02/21/2006 11:20:00*2.63625*2.63495*2.63645*2.63395
02/21/2006 11:25:00*2.635*2.63485*2.6358*2.63375
02/21/2006 11:30:00*2.63495*2.63545*2.63625*2.63415
02/21/2006 11:35:00*2.6354*2.6348*2.6356*2.63335
02/21/2006 11:40:00*2.63435*2.63475*2.6352*2.63375
02/21/2006 11:45:00*2.63465*2.63515*2.63555*2.63415
02/21/2006 11:50:00*2.63525*2.63305*2.63545*2.63245
02/21/2006 11:55:00*2.6334*2.6331*2.6342*2.63225
02/21/2006 12:00:00*2.63265*2.63425*2.6345*2.63245
02/21/2006 12:05:00*2.6351*2.63205*2.6354*2.63205
02/21/2006 12:10:00*2.63245*2.6334*2.63445*2.63165
02/21/2006 12:15:00*2.6322*2.63235*2.6334*2.6315
02/21/2006 12:20:00*2.6326*2.6324*2.6329*2.63095
02/21/2006 12:25:00*2.632*2.63105*2.6326*2.63095
02/21/2006 12:30:00*2.63175*2.63125*2.6322*2.63055
02/21/2006 12:35:00*2.6315*2.63475*2.63475*2.63095
02/21/2006 12:40:00*2.6347*2.63695*2.63705*2.63435
02/21/2006 12:45:00*2.636*2.63735*2.63775*2.63585
02/21/2006 12:50:00*2.6375*2.63735*2.6381*2.63715
02/21/2006 12:55:00*2.6371*2.63825*2.63855*2.6369
02/21/2006 13:00:00*2.63815*2.63775*2.6384*2.6362
02/21/2006 13:05:00*2.6366*2.64*2.64065*2.6366
02/21/2006 13:10:00*2.63965*2.64045*2.6409*2.63925
02/21/2006 13:15:00*2.6388*2.6402*2.64175*2.6388
02/21/2006 13:20:00*2.64005*2.64045*2.6406*2.63965
02/21/2006 13:25:00*2.6387*2.64155*2.64245*2.6387
02/21/2006 13:30:00*2.6422*2.64015*2.64325*2.63965
02/21/2006 13:35:00*2.6408*2.6411*2.64205*2.63945
02/21/2006 13:40:00*2.6415*2.64185*2.6424*2.6399
02/21/2006 13:45:00*2.6418*2.63825*2.642*2.63755
02/21/2006 13:50:00*2.6381*2.63985*2.6411*2.6381
02/21/2006 13:55:00*2.6385*2.64065*2.64065*2.6385
02/21/2006 14:00:00*2.64075*2.64*2.641*2.63875
02/21/2006 14:05:00*2.6408*2.63875*2.64135*2.63835
02/21/2006 14:10:00*2.63855*2.6383*2.63975*2.63715
02/21/2006 14:15:00*2.6382*2.63755*2.64055*2.63755
02/21/2006 14:20:00*2.63815*2.6358*2.6382*2.63525
02/21/2006 14:25:00*2.6345*2.63495*2.6372*2.63415
02/21/2006 14:30:00*2.63545*2.63665*2.63765*2.63495
02/21/2006 14:35:00*2.6365*2.63655*2.63725*2.63545
02/21/2006 14:40:00*2.63665*2.63585*2.63675*2.6354
02/21/2006 14:45:00*2.6363*2.6351*2.63675*2.63415
02/21/2006 14:50:00*2.63485*2.63515*2.6358*2.63375
02/21/2006 14:55:00*2.6356*2.63475*2.63575*2.63355
02/21/2006 15:00:00*2.63355*2.63395*2.6352*2.63315
02/21/2006 15:05:00*2.63375*2.63475*2.63605*2.63295
02/21/2006 15:10:00*2.63525*2.6351*2.6365*2.6346
02/21/2006 15:15:00*2.6354*2.63475*2.6363*2.63475
02/21/2006 15:20:00*2.635*2.6342*2.6355*2.63415
02/21/2006 15:25:00*2.6348*2.635*2.6351*2.6342
02/21/2006 15:30:00*2.635*2.63495*2.6351*2.63455
02/21/2006 15:35:00*2.635*2.63415*2.6353*2.6335
02/21/2006 15:40:00*2.63415*2.6342*2.63435*2.63335
02/21/2006 15:45:00*2.6341*2.6348*2.6353*2.634
02/21/2006 15:50:00*2.63415*2.6346*2.635*2.63415
02/21/2006 15:55:00*2.6345*2.63525*2.6356*2.63435
02/21/2006 16:00:00*2.6351*2.6352*2.63565*2.6346
02/21/2006 16:05:00*2.6347*2.6346*2.6357*2.6344
02/21/2006 16:10:00*2.6349*2.63495*2.63505*2.63435
02/21/2006 16:15:00*2.6348*2.63495*2.6355*2.63475
02/21/2006 16:20:00*2.63475*2.6355*2.6363*2.6344
02/21/2006 16:25:00*2.6358*2.6356*2.6364*2.63545
02/21/2006 16:30:00*2.6356*2.6349*2.63625*2.63475
02/21/2006 16:35:00*2.6348*2.63435*2.63495*2.6337
02/21/2006 16:40:00*2.6341*2.63355*2.6346*2.63355
02/21/2006 16:45:00*2.63355*2.6335*2.63415*2.6335
02/21/2006 16:50:00*2.63415*2.63415*2.63415*2.633
02/21/2006 16:55:00*2.6341*2.6344*2.63455*2.6339
02/21/2006 17:00:00*2.6342*2.6356*2.63665*2.63415
