02/19/2006 17:05:00*2.60845*2.60865*2.609*2.60755
02/19/2006 17:10:00*2.60865*2.60875*2.6092*2.60825
02/19/2006 17:15:00*2.60915*2.60895*2.6095*2.60865
02/19/2006 17:20:00*2.60895*2.6094*2.60955*2.60845
02/19/2006 17:25:00*2.6098*2.60615*2.6098*2.60575
02/19/2006 17:30:00*2.60655*2.60655*2.6066*2.60615
02/19/2006 17:35:00*2.6066*2.60655*2.60745*2.60635
02/19/2006 17:40:00*2.60615*2.60655*2.6067*2.60615
02/19/2006 17:45:00*2.60655*2.60635*2.60675*2.60615
02/19/2006 17:50:00*2.60635*2.60595*2.6069*2.60595
02/19/2006 17:55:00*2.6061*2.6065*2.6065*2.60595
02/19/2006 18:00:00*2.6065*2.60635*2.60675*2.60635
02/19/2006 18:05:00*2.6069*2.6071*2.6075*2.60595
02/19/2006 18:10:00*2.6071*2.60655*2.6073*2.60595
02/19/2006 18:15:00*2.6071*2.60765*2.60785*2.60615
02/19/2006 18:20:00*2.60745*2.60745*2.60785*2.60655
02/19/2006 18:25:00*2.6079*2.60745*2.6088*2.60705
02/19/2006 18:30:00*2.60785*2.60745*2.6084*2.60705
02/19/2006 18:35:00*2.6076*2.608*2.60805*2.60745
02/19/2006 18:40:00*2.608*2.60745*2.6083*2.60745
02/19/2006 18:45:00*2.6078*2.6071*2.60785*2.60615
02/19/2006 18:50:00*2.60575*2.60635*2.6071*2.60535
02/19/2006 18:55:00*2.607*2.60535*2.607*2.60445
02/19/2006 19:00:00*2.60495*2.60385*2.60575*2.60345
02/19/2006 19:05:00*2.6046*2.60385*2.6046*2.60365
02/19/2006 19:10:00*2.604*2.60335*2.60495*2.60305
02/19/2006 19:15:00*2.6037*2.60565*2.6063*2.60335
02/19/2006 19:20:00*2.60535*2.60425*2.60575*2.60385
02/19/2006 19:25:00*2.605*2.6061*2.60675*2.60425
02/19/2006 19:30:00*2.60595*2.60675*2.60725*2.60595
02/19/2006 19:35:00*2.607*2.60555*2.607*2.60515
02/19/2006 19:40:00*2.60585*2.60505*2.606*2.60495
02/19/2006 19:45:00*2.6047*2.6055*2.60565*2.6047
02/19/2006 19:50:00*2.60535*2.6055*2.6057*2.60465
02/19/2006 19:55:00*2.606*2.6059*2.60685*2.6055
02/19/2006 20:00:00*2.60595*2.60725*2.60725*2.60495
02/19/2006 20:05:00*2.60745*2.60575*2.60745*2.60445
02/19/2006 20:10:00*2.60555*2.60535*2.60595*2.60465
02/19/2006 20:15:00*2.6058*2.6052*2.6058*2.60465
02/19/2006 20:20:00*2.6048*2.60495*2.60565*2.60385
02/19/2006 20:25:00*2.6051*2.60385*2.6053*2.60345
02/19/2006 20:30:00*2.60395*2.6036*2.604*2.60305
02/19/2006 20:35:00*2.60395*2.60385*2.605*2.6036
02/19/2006 20:40:00*2.60405*2.60465*2.60575*2.60365
02/19/2006 20:45:00*2.6052*2.60535*2.60635*2.60425
02/19/2006 20:50:00*2.60515*2.60685*2.60725*2.60515
02/19/2006 20:55:00*2.60705*2.60665*2.60725*2.60635
02/19/2006 21:00:00*2.60725*2.60735*2.6075*2.60655
02/19/2006 21:05:00*2.6071*2.60745*2.6079*2.60685
02/19/2006 21:10:00*2.60755*2.60635*2.60755*2.60595
02/19/2006 21:15:00*2.6065*2.60605*2.60675*2.60525
02/19/2006 21:20:00*2.60575*2.60565*2.6065*2.60535
02/19/2006 21:25:00*2.606*2.60705*2.60785*2.60565
02/19/2006 21:30:00*2.60705*2.60745*2.60765*2.60675
02/19/2006 21:35:00*2.6073*2.60615*2.6087*2.60575
02/19/2006 21:40:00*2.60635*2.60635*2.60715*2.60595
02/19/2006 21:45:00*2.6068*2.60635*2.6072*2.60615
02/19/2006 21:50:00*2.60655*2.60635*2.60695*2.60615
02/19/2006 21:55:00*2.6068*2.60745*2.60765*2.60595
02/19/2006 22:00:00*2.60785*2.60785*2.60925*2.60635
02/19/2006 22:05:00*2.6083*2.60785*2.60855*2.60745
02/19/2006 22:10:00*2.60765*2.60865*2.60885*2.60745
02/19/2006 22:15:00*2.6088*2.60745*2.60915*2.60675
02/19/2006 22:20:00*2.60815*2.60775*2.60825*2.60745
02/19/2006 22:25:00*2.6081*2.6075*2.60845*2.60725
02/19/2006 22:30:00*2.60735*2.60695*2.60785*2.60595
02/19/2006 22:35:00*2.6073*2.60715*2.60795*2.6065
02/19/2006 22:40:00*2.60725*2.60825*2.6084*2.60715
02/19/2006 22:45:00*2.6083*2.60775*2.60855*2.60725
02/19/2006 22:50:00*2.60805*2.60785*2.6089*2.60775
02/19/2006 22:55:00*2.608*2.60815*2.60835*2.60705
02/19/2006 23:00:00*2.60785*2.60785*2.6085*2.60675
02/19/2006 23:05:00*2.608*2.60795*2.60845*2.60725
02/19/2006 23:10:00*2.60775*2.60825*2.60855*2.60745
02/19/2006 23:15:00*2.609*2.6082*2.60925*2.60635
02/19/2006 23:20:00*2.60845*2.60725*2.60855*2.60675
02/19/2006 23:25:00*2.6071*2.60565*2.60725*2.60535
02/19/2006 23:30:00*2.60555*2.60575*2.60665*2.60515
02/19/2006 23:35:00*2.6057*2.6045*2.6058*2.60425
02/19/2006 23:40:00*2.60475*2.60565*2.60565*2.60445
02/19/2006 23:45:00*2.6059*2.60615*2.6075*2.6051
02/19/2006 23:50:00*2.60605*2.60555*2.60675*2.60515
02/19/2006 23:55:00*2.6058*2.60465*2.60595*2.60465
02/20/2006 00:00:00*2.60515*2.6051*2.60585*2.60425
02/20/2006 00:05:00*2.6052*2.60635*2.60655*2.60475
02/20/2006 00:10:00*2.60665*2.60625*2.60685*2.60495
02/20/2006 00:15:00*2.606*2.60565*2.60635*2.60495
02/20/2006 00:20:00*2.60555*2.60495*2.60605*2.60465
02/20/2006 00:25:00*2.6047*2.60535*2.60635*2.6047
02/20/2006 00:30:00*2.60555*2.60455*2.6062*2.60405
02/20/2006 00:35:00*2.6048*2.6053*2.60595*2.60405
02/20/2006 00:40:00*2.60605*2.60615*2.60745*2.6053
02/20/2006 00:45:00*2.6068*2.60635*2.60715*2.60465
02/20/2006 00:50:00*2.60695*2.60565*2.60775*2.60535
02/20/2006 00:55:00*2.6072*2.60705*2.60775*2.60565
02/20/2006 01:00:00*2.60675*2.60715*2.60755*2.60555
02/20/2006 01:05:00*2.608*2.60635*2.608*2.60595
02/20/2006 01:10:00*2.60675*2.60675*2.60705*2.60595
02/20/2006 01:15:00*2.6062*2.60515*2.60675*2.60445
02/20/2006 01:20:00*2.60495*2.6057*2.60635*2.60475
02/20/2006 01:25:00*2.60595*2.60575*2.60635*2.60535
02/20/2006 01:30:00*2.60595*2.60475*2.6061*2.60385
02/20/2006 01:35:00*2.6048*2.60465*2.605*2.60425
02/20/2006 01:40:00*2.60445*2.60535*2.60565*2.60445
02/20/2006 01:45:00*2.6051*2.6059*2.60625*2.60475
02/20/2006 01:50:00*2.60625*2.6048*2.60625*2.60445
02/20/2006 01:55:00*2.6048*2.6052*2.6064*2.60475
02/20/2006 02:00:00*2.60545*2.60495*2.60555*2.60445
02/20/2006 02:05:00*2.6049*2.6051*2.60535*2.6042
02/20/2006 02:10:00*2.60515*2.60555*2.60565*2.60425
02/20/2006 02:15:00*2.6058*2.60665*2.60665*2.60495
02/20/2006 02:20:00*2.60595*2.60665*2.60705*2.60595
02/20/2006 02:25:00*2.6066*2.60585*2.60715*2.60535
02/20/2006 02:30:00*2.60535*2.60535*2.60585*2.60345
02/20/2006 02:35:00*2.6043*2.60445*2.60545*2.60375
02/20/2006 02:40:00*2.6042*2.60485*2.60515*2.60355
02/20/2006 02:45:00*2.6052*2.60525*2.60565*2.60425
02/20/2006 02:50:00*2.6049*2.60615*2.60725*2.6049
02/20/2006 02:55:00*2.6063*2.60565*2.60685*2.60535
02/20/2006 03:00:00*2.60575*2.60515*2.60575*2.60405
02/20/2006 03:05:00*2.6053*2.60545*2.60555*2.60385
02/20/2006 03:10:00*2.60535*2.60525*2.60595*2.60475
02/20/2006 03:15:00*2.6055*2.6046*2.6055*2.60405
02/20/2006 03:20:00*2.60385*2.60355*2.60465*2.60305
02/20/2006 03:25:00*2.6036*2.60355*2.60445*2.60195
02/20/2006 03:30:00*2.60325*2.60235*2.60445*2.60195
02/20/2006 03:35:00*2.6028*2.60175*2.6028*2.60065
02/20/2006 03:40:00*2.60165*2.60205*2.60215*2.60075
02/20/2006 03:45:00*2.6019*2.60215*2.60225*2.60105
02/20/2006 03:50:00*2.60225*2.60155*2.60235*2.60045
02/20/2006 03:55:00*2.6017*2.60105*2.60205*2.60095
02/20/2006 04:00:00*2.60075*2.60095*2.60235*2.60075
02/20/2006 04:05:00*2.6006*2.60205*2.60235*2.6006
02/20/2006 04:10:00*2.60195*2.60285*2.60305*2.60095
02/20/2006 04:15:00*2.6032*2.60425*2.60425*2.60255
02/20/2006 04:20:00*2.60405*2.60365*2.60495*2.60255
02/20/2006 04:25:00*2.60385*2.60565*2.60605*2.60285
02/20/2006 04:30:00*2.60515*2.60385*2.60575*2.60365
02/20/2006 04:35:00*2.60395*2.60615*2.60745*2.60325
02/20/2006 04:40:00*2.60635*2.60545*2.60655*2.60515
02/20/2006 04:45:00*2.6052*2.60655*2.60665*2.60425
02/20/2006 04:50:00*2.60635*2.60625*2.60695*2.60535
02/20/2006 04:55:00*2.606*2.60785*2.6082*2.60595
02/20/2006 05:00:00*2.60765*2.60675*2.60875*2.60675
02/20/2006 05:05:00*2.6071*2.60625*2.60775*2.60605
02/20/2006 05:10:00*2.60615*2.60635*2.60705*2.60595
02/20/2006 05:15:00*2.6065*2.6073*2.6077*2.60615
02/20/2006 05:20:00*2.60725*2.60635*2.60785*2.60595
02/20/2006 05:25:00*2.6063*2.60705*2.60745*2.60615
02/20/2006 05:30:00*2.60745*2.60745*2.60755*2.60655
02/20/2006 05:35:00*2.6088*2.6075*2.609*2.60685
02/20/2006 05:40:00*2.60745*2.60685*2.60775*2.60685
02/20/2006 05:45:00*2.607*2.60655*2.6082*2.60655
02/20/2006 05:50:00*2.60665*2.60705*2.60755*2.60655
02/20/2006 05:55:00*2.6064*2.60695*2.60805*2.60635
02/20/2006 06:00:00*2.60705*2.60745*2.60745*2.60655
02/20/2006 06:05:00*2.6075*2.6063*2.6075*2.60575
02/20/2006 06:10:00*2.60635*2.60665*2.60705*2.60605
02/20/2006 06:15:00*2.6062*2.60705*2.6082*2.6058
02/20/2006 06:20:00*2.60685*2.60715*2.60745*2.6063
02/20/2006 06:25:00*2.60675*2.60635*2.60725*2.6063
02/20/2006 06:30:00*2.60615*2.60665*2.6068*2.60495
02/20/2006 06:35:00*2.607*2.60765*2.60825*2.60655
02/20/2006 06:40:00*2.60765*2.60635*2.60815*2.60615
02/20/2006 06:45:00*2.6069*2.60685*2.6073*2.60635
02/20/2006 06:50:00*2.60695*2.60745*2.6082*2.6064
02/20/2006 06:55:00*2.6077*2.60785*2.6086*2.60685
02/20/2006 07:00:00*2.60765*2.60795*2.60875*2.60725
02/20/2006 07:05:00*2.6073*2.60765*2.60845*2.60645
02/20/2006 07:10:00*2.60785*2.60745*2.6084*2.60705
02/20/2006 07:15:00*2.6081*2.60815*2.60955*2.60705
02/20/2006 07:20:00*2.60805*2.60775*2.60885*2.60725
02/20/2006 07:25:00*2.6079*2.60725*2.6079*2.60635
02/20/2006 07:30:00*2.60735*2.60855*2.6092*2.607
02/20/2006 07:35:00*2.6082*2.60755*2.60865*2.6072
02/20/2006 07:40:00*2.60725*2.60755*2.6079*2.60705
02/20/2006 07:45:00*2.6076*2.60685*2.6076*2.60615
02/20/2006 07:50:00*2.60675*2.60645*2.6073*2.60615
02/20/2006 07:55:00*2.6066*2.6062*2.6066*2.60575
02/20/2006 08:00:00*2.60645*2.60675*2.6073*2.60615
02/20/2006 08:05:00*2.6077*2.60675*2.6077*2.60615
02/20/2006 08:10:00*2.60665*2.60695*2.607*2.60635
02/20/2006 08:15:00*2.6069*2.60575*2.60755*2.60575
02/20/2006 08:20:00*2.60595*2.60745*2.60795*2.60575
02/20/2006 08:25:00*2.608*2.60715*2.608*2.60675
02/20/2006 08:30:00*2.60675*2.60695*2.60725*2.60615
02/20/2006 08:35:00*2.6067*2.60755*2.60765*2.60655
02/20/2006 08:40:00*2.60765*2.60745*2.6079*2.60725
02/20/2006 08:45:00*2.6076*2.60735*2.6076*2.6067
02/20/2006 08:50:00*2.6074*2.60455*2.6074*2.60445
02/20/2006 08:55:00*2.6046*2.60555*2.60575*2.60405
02/20/2006 09:00:00*2.6056*2.60515*2.60645*2.60425
02/20/2006 09:05:00*2.6051*2.6049*2.60595*2.60425
02/20/2006 09:10:00*2.60495*2.60585*2.60625*2.60345
02/20/2006 09:15:00*2.6057*2.60585*2.6061*2.6049
02/20/2006 09:20:00*2.60565*2.60565*2.60585*2.60515
02/20/2006 09:25:00*2.60515*2.60495*2.60585*2.60405
02/20/2006 09:30:00*2.60505*2.60505*2.6056*2.60445
02/20/2006 09:35:00*2.605*2.60585*2.60665*2.605
02/20/2006 09:40:00*2.60565*2.60535*2.60615*2.60445
02/20/2006 09:45:00*2.6054*2.60485*2.60555*2.60405
02/20/2006 09:50:00*2.60475*2.6052*2.6057*2.60475
02/20/2006 09:55:00*2.6053*2.60505*2.60555*2.6045
02/20/2006 10:00:00*2.60485*2.60495*2.60555*2.60355
02/20/2006 10:05:00*2.60505*2.60445*2.60535*2.60385
02/20/2006 10:10:00*2.60415*2.60475*2.60565*2.60415
02/20/2006 10:15:00*2.6048*2.6052*2.6057*2.60405
02/20/2006 10:20:00*2.60555*2.6043*2.6059*2.6043
02/20/2006 10:25:00*2.6049*2.60525*2.6061*2.6043
02/20/2006 10:30:00*2.60515*2.60515*2.60575*2.6047
02/20/2006 10:35:00*2.60545*2.60555*2.6063*2.60515
02/20/2006 10:40:00*2.60565*2.6046*2.60605*2.60445
02/20/2006 10:45:00*2.6051*2.60555*2.60615*2.60445
02/20/2006 10:50:00*2.60575*2.60465*2.6059*2.60465
02/20/2006 10:55:00*2.6047*2.60505*2.60585*2.60435
02/20/2006 11:00:00*2.60495*2.60535*2.60615*2.60485
02/20/2006 11:05:00*2.6058*2.60495*2.6058*2.60445
02/20/2006 11:10:00*2.60515*2.60575*2.60575*2.60455
02/20/2006 11:15:00*2.6062*2.60515*2.6062*2.60465
02/20/2006 11:20:00*2.60525*2.60535*2.6059*2.60495
02/20/2006 11:25:00*2.6058*2.6055*2.60635*2.60495
02/20/2006 11:30:00*2.60565*2.60625*2.60625*2.6055
02/20/2006 11:35:00*2.6062*2.60595*2.6065*2.60515
02/20/2006 11:40:00*2.60595*2.60655*2.60705*2.60545
02/20/2006 11:45:00*2.6066*2.60615*2.60675*2.6059
02/20/2006 11:50:00*2.60605*2.60585*2.60615*2.6051
02/20/2006 11:55:00*2.606*2.60635*2.60725*2.60535
02/20/2006 12:00:00*2.60615*2.60565*2.60635*2.60525
02/20/2006 12:05:00*2.6061*2.60475*2.6061*2.6045
02/20/2006 12:10:00*2.60445*2.60495*2.60515*2.60435
02/20/2006 12:15:00*2.60495*2.60435*2.60545*2.60435
02/20/2006 12:20:00*2.60485*2.60425*2.6051*2.60415
02/20/2006 12:25:00*2.6044*2.60445*2.6049*2.60395
02/20/2006 12:30:00*2.60415*2.60505*2.60535*2.60415
02/20/2006 12:35:00*2.60495*2.60525*2.60555*2.6042
02/20/2006 12:40:00*2.60545*2.60385*2.60575*2.60385
02/20/2006 12:45:00*2.6043*2.60375*2.60465*2.60365
02/20/2006 12:50:00*2.60365*2.60385*2.60465*2.60355
02/20/2006 12:55:00*2.6043*2.60405*2.6047*2.60385
02/20/2006 13:00:00*2.60405*2.60385*2.60475*2.60355
02/20/2006 13:05:00*2.60345*2.60405*2.6045*2.60315
02/20/2006 13:10:00*2.60445*2.60445*2.60495*2.60405
02/20/2006 13:15:00*2.60465*2.6049*2.60515*2.60445
02/20/2006 13:20:00*2.60455*2.60385*2.60515*2.60385
02/20/2006 13:25:00*2.6037*2.60395*2.60425*2.60365
02/20/2006 13:30:00*2.6039*2.60375*2.6044*2.60345
02/20/2006 13:35:00*2.6033*2.60365*2.60405*2.60305
02/20/2006 13:40:00*2.6033*2.60275*2.60365*2.60275
02/20/2006 13:45:00*2.6028*2.60215*2.60295*2.6021
02/20/2006 13:50:00*2.60215*2.60245*2.60275*2.6019
02/20/2006 13:55:00*2.6025*2.60245*2.60285*2.6021
02/20/2006 14:00:00*2.60255*2.60235*2.60325*2.6022
02/20/2006 14:05:00*2.6023*2.60165*2.60275*2.60155
02/20/2006 14:10:00*2.60145*2.60175*2.60195*2.601
02/20/2006 14:15:00*2.6016*2.60135*2.60195*2.60115
02/20/2006 14:20:00*2.60095*2.60135*2.6018*2.60095
02/20/2006 14:25:00*2.6008*2.60105*2.60195*2.60065
02/20/2006 14:30:00*2.60065*2.60085*2.60145*2.60055
02/20/2006 14:35:00*2.6014*2.60065*2.6014*2.5995
02/20/2006 14:40:00*2.60065*2.60005*2.60095*2.60005
02/20/2006 14:45:00*2.6001*2.59925*2.60045*2.59905
02/20/2006 14:50:00*2.59935*2.59945*2.60005*2.59895
02/20/2006 14:55:00*2.6001*2.59985*2.60065*2.5991
02/20/2006 15:00:00*2.59975*2.59995*2.60025*2.59905
02/20/2006 15:05:00*2.5998*2.59905*2.59995*2.59905
02/20/2006 15:10:00*2.59945*2.59875*2.6*2.59875
02/20/2006 15:15:00*2.5994*2.59795*2.5994*2.59755
02/20/2006 15:20:00*2.59835*2.59835*2.5984*2.59775
02/20/2006 15:25:00*2.5983*2.5979*2.59835*2.5979
02/20/2006 15:30:00*2.59785*2.5992*2.59925*2.59785
02/20/2006 15:35:00*2.5983*2.5995*2.59955*2.5983
02/20/2006 15:40:00*2.59965*2.59935*2.5998*2.59925
02/20/2006 15:45:00*2.6*2.59965*2.6*2.59925
02/20/2006 15:50:00*2.59975*2.60005*2.6008*2.59965
02/20/2006 15:55:00*2.6003*2.6011*2.60145*2.60005
02/20/2006 16:00:00*2.60075*2.60285*2.60285*2.60075
02/20/2006 16:05:00*2.603*2.60245*2.603*2.60205
02/20/2006 16:10:00*2.60235*2.60215*2.60275*2.60175
02/20/2006 16:15:00*2.6007*2.60215*2.60255*2.6007
02/20/2006 16:20:00*2.60215*2.60225*2.60225*2.60175
02/20/2006 16:25:00*2.6024*2.60205*2.6024*2.60135
02/20/2006 16:30:00*2.60235*2.60155*2.60235*2.60095
02/20/2006 16:35:00*2.6012*2.6014*2.6029*2.60115
02/20/2006 16:40:00*2.60175*2.60255*2.60255*2.6014
02/20/2006 16:45:00*2.6023*2.60235*2.60255*2.6019
02/20/2006 16:50:00*2.60275*2.60245*2.6033*2.60195
02/20/2006 16:55:00*2.6021*2.60135*2.60245*2.60115
02/20/2006 17:00:00*2.60215*2.60255*2.60255*2.6001
