02/16/2006 17:05:00*2.5959*2.59715*2.59715*2.59435
02/16/2006 17:10:00*2.59695*2.59565*2.59755*2.59565
02/16/2006 17:15:00*2.5965*2.59685*2.59685*2.59525
02/16/2006 17:20:00*2.59875*2.59625*2.59875*2.59605
02/16/2006 17:25:00*2.5969*2.59735*2.59815*2.59525
02/16/2006 17:30:00*2.59735*2.5965*2.5984*2.5958
02/16/2006 17:35:00*2.5967*2.5966*2.59695*2.59545
02/16/2006 17:40:00*2.59565*2.59565*2.59675*2.59525
02/16/2006 17:45:00*2.59565*2.59565*2.59615*2.59525
02/16/2006 17:50:00*2.59615*2.5963*2.5965*2.59565
02/16/2006 17:55:00*2.596*2.59615*2.5963*2.5954
02/16/2006 18:00:00*2.59615*2.59585*2.59675*2.5953
02/16/2006 18:05:00*2.5964*2.59675*2.5977*2.59545
02/16/2006 18:10:00*2.59625*2.59605*2.59725*2.59585
02/16/2006 18:15:00*2.5962*2.59545*2.59625*2.59505
02/16/2006 18:20:00*2.59465*2.5943*2.59545*2.59355
02/16/2006 18:25:00*2.5944*2.59505*2.59575*2.59395
02/16/2006 18:30:00*2.59525*2.5946*2.59565*2.59395
02/16/2006 18:35:00*2.5945*2.5929*2.5954*2.59265
02/16/2006 18:40:00*2.59295*2.59255*2.59395*2.59205
02/16/2006 18:45:00*2.5927*2.59165*2.59295*2.59055
02/16/2006 18:50:00*2.59155*2.59205*2.59395*2.59155
02/16/2006 18:55:00*2.592*2.58985*2.59295*2.58955
02/16/2006 19:00:00*2.58995*2.58975*2.59185*2.58895
02/16/2006 19:05:00*2.5901*2.5918*2.59245*2.58935
02/16/2006 19:10:00*2.59245*2.59505*2.59545*2.5914
02/16/2006 19:15:00*2.5957*2.59485*2.5957*2.59375
02/16/2006 19:20:00*2.59525*2.59435*2.59565*2.59395
02/16/2006 19:25:00*2.5945*2.59395*2.59485*2.59195
02/16/2006 19:30:00*2.59435*2.59185*2.59435*2.59135
02/16/2006 19:35:00*2.5918*2.59125*2.59245*2.59015
02/16/2006 19:40:00*2.59085*2.58975*2.59185*2.58965
02/16/2006 19:45:00*2.5892*2.59015*2.59065*2.5892
02/16/2006 19:50:00*2.59055*2.59025*2.59205*2.59015
02/16/2006 19:55:00*2.5916*2.59085*2.5916*2.5902
02/16/2006 20:00:00*2.59055*2.59005*2.59145*2.5899
02/16/2006 20:05:00*2.5905*2.59045*2.59145*2.58965
02/16/2006 20:10:00*2.59165*2.59065*2.59165*2.58955
02/16/2006 20:15:00*2.5902*2.59065*2.59105*2.58995
02/16/2006 20:20:00*2.59035*2.58835*2.59085*2.58745
02/16/2006 20:25:00*2.5882*2.58895*2.58995*2.58765
02/16/2006 20:30:00*2.58955*2.58945*2.58995*2.58785
02/16/2006 20:35:00*2.5897*2.59095*2.59125*2.58935
02/16/2006 20:40:00*2.59105*2.59025*2.59165*2.59005
02/16/2006 20:45:00*2.5898*2.59015*2.59205*2.58975
02/16/2006 20:50:00*2.59035*2.59135*2.59205*2.58975
02/16/2006 20:55:00*2.5909*2.58995*2.59135*2.58815
02/16/2006 21:00:00*2.59015*2.59225*2.59395*2.58975
02/16/2006 21:05:00*2.59265*2.59225*2.5939*2.59145
02/16/2006 21:10:00*2.59265*2.5928*2.59295*2.59105
02/16/2006 21:15:00*2.5933*2.59185*2.5933*2.59145
02/16/2006 21:20:00*2.59205*2.59185*2.5928*2.5914
02/16/2006 21:25:00*2.5923*2.5929*2.59355*2.59145
02/16/2006 21:30:00*2.59245*2.59245*2.59325*2.59215
02/16/2006 21:35:00*2.5926*2.59255*2.59325*2.5914
02/16/2006 21:40:00*2.5932*2.59205*2.5932*2.59145
02/16/2006 21:45:00*2.59185*2.59205*2.59225*2.59145
02/16/2006 21:50:00*2.59185*2.59125*2.59245*2.59125
02/16/2006 21:55:00*2.5909*2.5929*2.5929*2.5909
02/16/2006 22:00:00*2.59175*2.59185*2.59295*2.59165
02/16/2006 22:05:00*2.5924*2.59355*2.5939*2.59165
02/16/2006 22:10:00*2.594*2.59345*2.5942*2.59265
02/16/2006 22:15:00*2.5934*2.59275*2.59345*2.59145
02/16/2006 22:20:00*2.59295*2.59365*2.5945*2.59275
02/16/2006 22:25:00*2.5939*2.59515*2.59645*2.59355
02/16/2006 22:30:00*2.59535*2.59565*2.59615*2.59455
02/16/2006 22:35:00*2.5958*2.59965*2.60025*2.59565
02/16/2006 22:40:00*2.59945*2.60175*2.60175*2.59835
02/16/2006 22:45:00*2.6013*2.59885*2.60175*2.59695
02/16/2006 22:50:00*2.59875*2.60075*2.60155*2.59835
02/16/2006 22:55:00*2.6006*2.60035*2.60145*2.59945
02/16/2006 23:00:00*2.60005*2.59925*2.6008*2.59885
02/16/2006 23:05:00*2.59965*2.59865*2.59985*2.59835
02/16/2006 23:10:00*2.59875*2.59685*2.59905*2.59565
02/16/2006 23:15:00*2.5968*2.5971*2.59755*2.59605
02/16/2006 23:20:00*2.59715*2.59625*2.5976*2.59585
02/16/2006 23:25:00*2.59645*2.59745*2.59765*2.59625
02/16/2006 23:30:00*2.59725*2.5965*2.59765*2.59565
02/16/2006 23:35:00*2.597*2.5964*2.59735*2.59545
02/16/2006 23:40:00*2.59655*2.59635*2.59685*2.59545
02/16/2006 23:45:00*2.5963*2.59645*2.59665*2.5948
02/16/2006 23:50:00*2.59605*2.59575*2.5969*2.59565
02/16/2006 23:55:00*2.5963*2.59605*2.59635*2.59505
02/17/2006 00:00:00*2.59605*2.59565*2.59645*2.59505
02/17/2006 00:05:00*2.59595*2.59595*2.59645*2.59545
02/17/2006 00:10:00*2.59575*2.59615*2.59615*2.59525
02/17/2006 00:15:00*2.5961*2.59545*2.59615*2.59525
02/17/2006 00:20:00*2.5959*2.59655*2.59735*2.59545
02/17/2006 00:25:00*2.5969*2.59725*2.59745*2.59605
02/17/2006 00:30:00*2.59745*2.59735*2.59845*2.59715
02/17/2006 00:35:00*2.5972*2.59905*2.59905*2.59675
02/17/2006 00:40:00*2.59935*2.59935*2.60045*2.59905
02/17/2006 00:45:00*2.5996*2.59915*2.59995*2.59855
02/17/2006 00:50:00*2.59925*2.59875*2.59925*2.59775
02/17/2006 00:55:00*2.5989*2.60055*2.60135*2.59865
02/17/2006 01:00:00*2.60045*2.59975*2.60085*2.59855
02/17/2006 01:05:00*2.5994*2.59905*2.60035*2.59885
02/17/2006 01:10:00*2.59975*2.59965*2.60045*2.5984
02/17/2006 01:15:00*2.6002*2.59965*2.60055*2.59885
02/17/2006 01:20:00*2.5995*2.6001*2.60085*2.59905
02/17/2006 01:25:00*2.6002*2.6005*2.60175*2.60005
02/17/2006 01:30:00*2.60045*2.60135*2.60165*2.60025
02/17/2006 01:35:00*2.60125*2.60065*2.6015*2.59985
02/17/2006 01:40:00*2.60005*2.60155*2.60215*2.60005
02/17/2006 01:45:00*2.6013*2.60165*2.60235*2.60095
02/17/2006 01:50:00*2.60095*2.60055*2.60175*2.59985
02/17/2006 01:55:00*2.6006*2.59985*2.6008*2.59965
02/17/2006 02:00:00*2.60055*2.60065*2.60145*2.59925
02/17/2006 02:05:00*2.6006*2.60095*2.60095*2.59895
02/17/2006 02:10:00*2.60065*2.59985*2.60115*2.59855
02/17/2006 02:15:00*2.599*2.59965*2.60095*2.599
02/17/2006 02:20:00*2.59985*2.60155*2.60405*2.59965
02/17/2006 02:25:00*2.6024*2.60195*2.6024*2.59985
02/17/2006 02:30:00*2.60205*2.60325*2.60425*2.60155
02/17/2006 02:35:00*2.603*2.60245*2.6043*2.60175
02/17/2006 02:40:00*2.60235*2.60375*2.60395*2.60135
02/17/2006 02:45:00*2.6037*2.60345*2.60645*2.603
02/17/2006 02:50:00*2.60385*2.60305*2.6045*2.60275
02/17/2006 02:55:00*2.604*2.60785*2.60825*2.60195
02/17/2006 03:00:00*2.60725*2.60725*2.61005*2.60635
02/17/2006 03:05:00*2.6072*2.60895*2.61025*2.60595
02/17/2006 03:10:00*2.60985*2.60505*2.60985*2.60475
02/17/2006 03:15:00*2.6054*2.60645*2.60705*2.60445
02/17/2006 03:20:00*2.6058*2.60615*2.60665*2.60515
02/17/2006 03:25:00*2.60645*2.60625*2.60895*2.60555
02/17/2006 03:30:00*2.60625*2.60555*2.6069*2.60405
02/17/2006 03:35:00*2.606*2.6071*2.60765*2.60465
02/17/2006 03:40:00*2.60765*2.60925*2.61055*2.6068
02/17/2006 03:45:00*2.6095*2.61125*2.61165*2.60865
02/17/2006 03:50:00*2.61105*2.61165*2.61275*2.60955
02/17/2006 03:55:00*2.6125*2.61435*2.6161*2.61165
02/17/2006 04:00:00*2.61445*2.61165*2.61475*2.61055
02/17/2006 04:05:00*2.61245*2.61015*2.6125*2.60995
02/17/2006 04:10:00*2.6105*2.60945*2.61065*2.6086
02/17/2006 04:15:00*2.6093*2.60935*2.61035*2.60895
02/17/2006 04:20:00*2.60965*2.61085*2.61105*2.60895
02/17/2006 04:25:00*2.6101*2.61005*2.61125*2.6094
02/17/2006 04:30:00*2.61025*2.60855*2.6107*2.60825
02/17/2006 04:35:00*2.6092*2.60935*2.60955*2.6084
02/17/2006 04:40:00*2.60955*2.60975*2.61015*2.60865
02/17/2006 04:45:00*2.6101*2.60985*2.61055*2.60875
02/17/2006 04:50:00*2.60995*2.61015*2.61275*2.60915
02/17/2006 04:55:00*2.6104*2.60975*2.61195*2.60975
02/17/2006 05:00:00*2.61035*2.61175*2.6125*2.60975
02/17/2006 05:05:00*2.61105*2.61145*2.61205*2.61075
02/17/2006 05:10:00*2.60995*2.61225*2.61305*2.60995
02/17/2006 05:15:00*2.6117*2.61185*2.6126*2.61105
02/17/2006 05:20:00*2.61255*2.61415*2.61435*2.61185
02/17/2006 05:25:00*2.6137*2.61475*2.61515*2.61335
02/17/2006 05:30:00*2.61435*2.6148*2.61675*2.61415
02/17/2006 05:35:00*2.6146*2.61365*2.61485*2.61265
02/17/2006 05:40:00*2.61375*2.61265*2.61395*2.61145
02/17/2006 05:45:00*2.6123*2.61305*2.61345*2.61165
02/17/2006 05:50:00*2.6128*2.61485*2.6153*2.61265
02/17/2006 05:55:00*2.6146*2.61565*2.61605*2.61435
02/17/2006 06:00:00*2.61605*2.61545*2.61625*2.61485
02/17/2006 06:05:00*2.6156*2.61575*2.61615*2.61465
02/17/2006 06:10:00*2.61575*2.61555*2.61665*2.61415
02/17/2006 06:15:00*2.6155*2.61585*2.61645*2.61435
02/17/2006 06:20:00*2.61585*2.6145*2.61685*2.6145
02/17/2006 06:25:00*2.6142*2.61585*2.61645*2.61375
02/17/2006 06:30:00*2.61595*2.6153*2.6161*2.61475
02/17/2006 06:35:00*2.61545*2.61565*2.61765*2.61505
02/17/2006 06:40:00*2.61585*2.61505*2.61725*2.61435
02/17/2006 06:45:00*2.61505*2.61525*2.61685*2.61435
02/17/2006 06:50:00*2.61545*2.61965*2.61975*2.61525
02/17/2006 06:55:00*2.6195*2.61945*2.62085*2.61875
02/17/2006 07:00:00*2.6197*2.61745*2.6197*2.61695
02/17/2006 07:05:00*2.6173*2.6192*2.61935*2.61685
02/17/2006 07:10:00*2.61775*2.61755*2.61935*2.61685
02/17/2006 07:15:00*2.6184*2.61745*2.61895*2.61605
02/17/2006 07:20:00*2.6176*2.61615*2.6185*2.61545
02/17/2006 07:25:00*2.6159*2.61655*2.6176*2.61525
02/17/2006 07:30:00*2.61545*2.61685*2.61705*2.61505
02/17/2006 07:35:00*2.6161*2.61575*2.6174*2.61485
02/17/2006 07:40:00*2.61555*2.61555*2.61635*2.61485
02/17/2006 07:45:00*2.61585*2.6156*2.617*2.61525
02/17/2006 07:50:00*2.61585*2.61535*2.61655*2.61435
02/17/2006 07:55:00*2.6151*2.61475*2.61615*2.61355
02/17/2006 08:00:00*2.61415*2.61375*2.6156*2.61335
02/17/2006 08:05:00*2.6146*2.6166*2.6166*2.61285
02/17/2006 08:10:00*2.61605*2.6147*2.6166*2.61375
02/17/2006 08:15:00*2.6151*2.6169*2.61775*2.61455
02/17/2006 08:20:00*2.61625*2.61465*2.6169*2.61395
02/17/2006 08:25:00*2.6149*2.6163*2.61675*2.61415
02/17/2006 08:30:00*2.61525*2.61395*2.6163*2.61335
02/17/2006 08:35:00*2.6142*2.61545*2.61655*2.61295
02/17/2006 08:40:00*2.61525*2.61415*2.61575*2.61205
02/17/2006 08:45:00*2.61445*2.61295*2.61575*2.61265
02/17/2006 08:50:00*2.61265*2.61485*2.61525*2.61245
02/17/2006 08:55:00*2.61515*2.61505*2.61545*2.61415
02/17/2006 09:00:00*2.61495*2.6154*2.61575*2.61375
02/17/2006 09:05:00*2.6152*2.61445*2.6158*2.61415
02/17/2006 09:10:00*2.61395*2.61175*2.61445*2.60865
02/17/2006 09:15:00*2.6106*2.61355*2.61355*2.61055
02/17/2006 09:20:00*2.61335*2.61385*2.61395*2.61205
02/17/2006 09:25:00*2.6144*2.6143*2.61615*2.61285
02/17/2006 09:30:00*2.61435*2.61325*2.6158*2.61315
02/17/2006 09:35:00*2.61275*2.6146*2.61475*2.61275
02/17/2006 09:40:00*2.61395*2.61615*2.61665*2.6138
02/17/2006 09:45:00*2.6163*2.61485*2.6163*2.61395
02/17/2006 09:50:00*2.61495*2.61565*2.6178*2.61375
02/17/2006 09:55:00*2.61595*2.61415*2.6162*2.61335
02/17/2006 10:00:00*2.61375*2.61355*2.61575*2.61295
02/17/2006 10:05:00*2.61205*2.61395*2.61415*2.61185
02/17/2006 10:10:00*2.61385*2.6117*2.614*2.61055
02/17/2006 10:15:00*2.61245*2.61495*2.61725*2.6117
02/17/2006 10:20:00*2.61485*2.61545*2.6161*2.61355
02/17/2006 10:25:00*2.6156*2.61665*2.61805*2.61455
02/17/2006 10:30:00*2.61625*2.61545*2.61665*2.61505
02/17/2006 10:35:00*2.61525*2.6133*2.6167*2.61285
02/17/2006 10:40:00*2.61315*2.61355*2.61455*2.61245
02/17/2006 10:45:00*2.6144*2.61475*2.6159*2.61335
02/17/2006 10:50:00*2.61395*2.61345*2.6151*2.61335
02/17/2006 10:55:00*2.614*2.61145*2.614*2.61075
02/17/2006 11:00:00*2.61135*2.61065*2.6129*2.61035
02/17/2006 11:05:00*2.61035*2.60955*2.6113*2.60915
02/17/2006 11:10:00*2.60955*2.61*2.61075*2.60915
02/17/2006 11:15:00*2.6109*2.61015*2.6109*2.60935
02/17/2006 11:20:00*2.61035*2.61155*2.61155*2.60955
02/17/2006 11:25:00*2.6113*2.61185*2.61205*2.61075
02/17/2006 11:30:00*2.61125*2.61065*2.61185*2.60975
02/17/2006 11:35:00*2.61035*2.61125*2.6121*2.61015
02/17/2006 11:40:00*2.61105*2.60875*2.61125*2.60845
02/17/2006 11:45:00*2.609*2.60965*2.6111*2.60805
02/17/2006 11:50:00*2.60995*2.60705*2.60995*2.60595
02/17/2006 11:55:00*2.6076*2.60745*2.6085*2.60655
02/17/2006 12:00:00*2.60785*2.60775*2.60895*2.60705
02/17/2006 12:05:00*2.6076*2.60865*2.60925*2.60745
02/17/2006 12:10:00*2.6092*2.60905*2.60925*2.60805
02/17/2006 12:15:00*2.6093*2.60705*2.6093*2.60655
02/17/2006 12:20:00*2.60725*2.60705*2.6078*2.60595
02/17/2006 12:25:00*2.607*2.60975*2.60975*2.6051
02/17/2006 12:30:00*2.60935*2.60665*2.61*2.6058
02/17/2006 12:35:00*2.60655*2.60715*2.60865*2.60475
02/17/2006 12:40:00*2.60785*2.60705*2.60785*2.60555
02/17/2006 12:45:00*2.6067*2.60795*2.60845*2.6067
02/17/2006 12:50:00*2.60815*2.60845*2.60955*2.60745
02/17/2006 12:55:00*2.6086*2.60895*2.61035*2.60785
02/17/2006 13:00:00*2.60915*2.60955*2.61015*2.60765
02/17/2006 13:05:00*2.60945*2.61075*2.612*2.60895
02/17/2006 13:10:00*2.61085*2.60995*2.61275*2.60995
02/17/2006 13:15:00*2.61015*2.61075*2.61305*2.60995
02/17/2006 13:20:00*2.61055*2.61095*2.61195*2.60935
02/17/2006 13:25:00*2.611*2.6091*2.61115*2.60845
02/17/2006 13:30:00*2.60915*2.60925*2.61045*2.60825
02/17/2006 13:35:00*2.6093*2.60825*2.60935*2.60785
02/17/2006 13:40:00*2.60785*2.6094*2.61115*2.60785
02/17/2006 13:45:00*2.6096*2.60825*2.61055*2.60745
02/17/2006 13:50:00*2.60805*2.60805*2.6093*2.60785
02/17/2006 13:55:00*2.6086*2.60845*2.60995*2.60785
02/17/2006 14:00:00*2.60905*2.6089*2.60945*2.60785
02/17/2006 14:05:00*2.6098*2.60865*2.6104*2.60855
02/17/2006 14:10:00*2.6092*2.60815*2.6099*2.60795
02/17/2006 14:15:00*2.608*2.60755*2.6087*2.6069
02/17/2006 14:20:00*2.60725*2.60725*2.6084*2.60655
02/17/2006 14:25:00*2.60725*2.60635*2.6081*2.60595
02/17/2006 14:30:00*2.60655*2.60745*2.608*2.60635
02/17/2006 14:35:00*2.6082*2.60745*2.6094*2.60715
02/17/2006 14:40:00*2.60825*2.60825*2.60915*2.60655
02/17/2006 14:45:00*2.6076*2.60705*2.60825*2.6067
02/17/2006 14:50:00*2.60745*2.60775*2.60865*2.60695
02/17/2006 14:55:00*2.6075*2.6039*2.60865*2.6039
02/17/2006 15:00:00*2.60385*2.60455*2.6053*2.60365
02/17/2006 15:05:00*2.6053*2.60455*2.60555*2.6044
02/17/2006 15:10:00*2.60535*2.6045*2.6055*2.6043
02/17/2006 15:15:00*2.6046*2.60425*2.6056*2.6041
02/17/2006 15:20:00*2.60475*2.60475*2.60515*2.6036
02/17/2006 15:25:00*2.6056*2.60385*2.6056*2.60365
02/17/2006 15:30:00*2.60385*2.60375*2.60495*2.60375
02/17/2006 15:35:00*2.6039*2.6039*2.6047*2.6035
02/17/2006 15:40:00*2.6039*2.60405*2.60445*2.60375
02/17/2006 15:45:00*2.6045*2.60465*2.6053*2.60405
02/17/2006 15:50:00*2.60445*2.6042*2.605*2.60405
02/17/2006 15:55:00*2.60405*2.60535*2.60595*2.6038
02/17/2006 16:00:00*2.60495*2.6061*2.6068*2.60445
02/17/2006 16:05:00*2.6064*2.6054*2.60705*2.60515
02/17/2006 16:10:00*2.6054*2.60675*2.60675*2.6045
02/17/2006 16:15:00*2.6069*2.60745*2.60785*2.6057
02/17/2006 16:20:00*2.60785*2.6073*2.60785*2.6059
02/17/2006 16:25:00*2.6075*2.60705*2.60845*2.6065
02/17/2006 16:30:00*2.60725*2.6074*2.60765*2.60615
02/17/2006 16:35:00*2.6068*2.6072*2.60745*2.6068
02/17/2006 16:40:00*2.60725*2.60695*2.60725*2.6064
02/17/2006 16:45:00*2.6065*2.60665*2.60745*2.6062
02/17/2006 16:50:00*2.60705*2.60635*2.60705*2.60595
02/17/2006 16:55:00*2.60625*2.60575*2.60635*2.60455
02/17/2006 17:00:00*2.60555*2.60565*2.60675*2.6051
