02/15/2006 17:05:00*2.5834*2.58255*2.58385*2.5822
02/15/2006 17:10:00*2.58235*2.58235*2.58255*2.58135
02/15/2006 17:15:00*2.5821*2.58335*2.58335*2.5821
02/15/2006 17:20:00*2.58265*2.58285*2.58405*2.58195
02/15/2006 17:25:00*2.5829*2.58385*2.5843*2.58235
02/15/2006 17:30:00*2.58345*2.58285*2.5843*2.58285
02/15/2006 17:35:00*2.583*2.5832*2.58375*2.58285
02/15/2006 17:40:00*2.58345*2.58305*2.58365*2.58265
02/15/2006 17:45:00*2.583*2.58245*2.5835*2.58245
02/15/2006 17:50:00*2.58315*2.58345*2.58355*2.58245
02/15/2006 17:55:00*2.5833*2.5833*2.5835*2.58285
02/15/2006 18:00:00*2.58265*2.58285*2.58345*2.58235
02/15/2006 18:05:00*2.5828*2.58305*2.58365*2.58235
02/15/2006 18:10:00*2.5835*2.58345*2.5839*2.58265
02/15/2006 18:15:00*2.5835*2.58305*2.584*2.58235
02/15/2006 18:20:00*2.58215*2.58325*2.58355*2.58215
02/15/2006 18:25:00*2.5838*2.58285*2.5838*2.58265
02/15/2006 18:30:00*2.58345*2.58265*2.58355*2.58195
02/15/2006 18:35:00*2.5828*2.58095*2.5828*2.58095
02/15/2006 18:40:00*2.58135*2.58125*2.58215*2.58025
02/15/2006 18:45:00*2.5809*2.58005*2.58125*2.57965
02/15/2006 18:50:00*2.57865*2.5794*2.58005*2.57865
02/15/2006 18:55:00*2.5792*2.57735*2.5801*2.57735
02/15/2006 19:00:00*2.57815*2.57885*2.57905*2.57645
02/15/2006 19:05:00*2.579*2.5784*2.579*2.5777
02/15/2006 19:10:00*2.57835*2.57815*2.5791*2.57815
02/15/2006 19:15:00*2.5786*2.57775*2.5793*2.57755
02/15/2006 19:20:00*2.57755*2.57845*2.57885*2.57755
02/15/2006 19:25:00*2.5783*2.57825*2.57905*2.57755
02/15/2006 19:30:00*2.57845*2.57945*2.5798*2.57775
02/15/2006 19:35:00*2.58*2.57955*2.58*2.5788
02/15/2006 19:40:00*2.57945*2.5791*2.57975*2.57835
02/15/2006 19:45:00*2.5786*2.5791*2.58*2.5786
02/15/2006 19:50:00*2.57865*2.57885*2.57965*2.57855
02/15/2006 19:55:00*2.5794*2.57925*2.58*2.57855
02/15/2006 20:00:00*2.57885*2.58005*2.58015*2.57795
02/15/2006 20:05:00*2.5802*2.57955*2.5808*2.57925
02/15/2006 20:10:00*2.58005*2.5803*2.58075*2.57955
02/15/2006 20:15:00*2.5799*2.58105*2.58105*2.57905
02/15/2006 20:20:00*2.58115*2.57965*2.58115*2.57945
02/15/2006 20:25:00*2.5799*2.5811*2.58115*2.57925
02/15/2006 20:30:00*2.58115*2.58045*2.58175*2.5798
02/15/2006 20:35:00*2.58005*2.5798*2.58045*2.57905
02/15/2006 20:40:00*2.57945*2.5803*2.5803*2.57905
02/15/2006 20:45:00*2.5804*2.58075*2.58195*2.57925
02/15/2006 20:50:00*2.58075*2.58155*2.58215*2.58005
02/15/2006 20:55:00*2.582*2.5819*2.5822*2.58095
02/15/2006 21:00:00*2.58205*2.58155*2.58205*2.58075
02/15/2006 21:05:00*2.582*2.58115*2.582*2.58115
02/15/2006 21:10:00*2.58135*2.58205*2.58205*2.58075
02/15/2006 21:15:00*2.582*2.58235*2.5825*2.58155
02/15/2006 21:20:00*2.5819*2.58255*2.5829*2.5818
02/15/2006 21:25:00*2.5822*2.58355*2.58355*2.58195
02/15/2006 21:30:00*2.58365*2.5832*2.58375*2.58285
02/15/2006 21:35:00*2.5834*2.58305*2.5836*2.5825
02/15/2006 21:40:00*2.58285*2.58275*2.5833*2.58215
02/15/2006 21:45:00*2.5829*2.5832*2.58335*2.58215
02/15/2006 21:50:00*2.5835*2.58345*2.5835*2.58285
02/15/2006 21:55:00*2.5833*2.58325*2.58545*2.58275
02/15/2006 22:00:00*2.58385*2.58225*2.58385*2.58155
02/15/2006 22:05:00*2.5826*2.58255*2.5829*2.58195
02/15/2006 22:10:00*2.58255*2.58225*2.58305*2.58175
02/15/2006 22:15:00*2.5825*2.5825*2.58275*2.58115
02/15/2006 22:20:00*2.58255*2.58225*2.5826*2.58115
02/15/2006 22:25:00*2.5822*2.58235*2.58245*2.58135
02/15/2006 22:30:00*2.58225*2.58215*2.58255*2.58135
02/15/2006 22:35:00*2.5825*2.58275*2.58295*2.58155
02/15/2006 22:40:00*2.58265*2.58235*2.58295*2.58135
02/15/2006 22:45:00*2.5828*2.58185*2.5828*2.58095
02/15/2006 22:50:00*2.58215*2.58185*2.5822*2.58095
02/15/2006 22:55:00*2.5818*2.58105*2.58195*2.57965
02/15/2006 23:00:00*2.58075*2.58115*2.5815*2.58025
02/15/2006 23:05:00*2.5816*2.58205*2.58205*2.58045
02/15/2006 23:10:00*2.58195*2.58175*2.5827*2.58075
02/15/2006 23:15:00*2.5819*2.58135*2.58205*2.58075
02/15/2006 23:20:00*2.58145*2.58135*2.58165*2.58095
02/15/2006 23:25:00*2.5818*2.58055*2.5818*2.58005
02/15/2006 23:30:00*2.58075*2.58095*2.58105*2.58005
02/15/2006 23:35:00*2.58065*2.58105*2.58115*2.57965
02/15/2006 23:40:00*2.58065*2.58095*2.58145*2.58005
02/15/2006 23:45:00*2.58125*2.57995*2.58155*2.5796
02/15/2006 23:50:00*2.57985*2.57965*2.58025*2.57885
02/15/2006 23:55:00*2.5798*2.5799*2.57995*2.57925
02/16/2006 00:00:00*2.57935*2.57985*2.58025*2.57885
02/16/2006 00:05:00*2.5799*2.58025*2.58105*2.57885
02/16/2006 00:10:00*2.58015*2.58035*2.5807*2.58015
02/16/2006 00:15:00*2.58045*2.58025*2.58135*2.57965
02/16/2006 00:20:00*2.58085*2.58085*2.58095*2.57965
02/16/2006 00:25:00*2.5812*2.58055*2.58215*2.57965
02/16/2006 00:30:00*2.58045*2.57965*2.58105*2.57865
02/16/2006 00:35:00*2.5794*2.57875*2.5798*2.57775
02/16/2006 00:40:00*2.57795*2.57815*2.57905*2.57735
02/16/2006 00:45:00*2.5783*2.57795*2.57875*2.57695
02/16/2006 00:50:00*2.57815*2.57775*2.5796*2.57695
02/16/2006 00:55:00*2.5779*2.57795*2.57835*2.57715
02/16/2006 01:00:00*2.57735*2.57775*2.57905*2.57715
02/16/2006 01:05:00*2.5778*2.57865*2.57945*2.57775
02/16/2006 01:10:00*2.57835*2.5791*2.5794*2.57815
02/16/2006 01:15:00*2.5792*2.57885*2.57955*2.57835
02/16/2006 01:20:00*2.57865*2.57845*2.57925*2.57755
02/16/2006 01:25:00*2.5792*2.5788*2.5792*2.57775
02/16/2006 01:30:00*2.57865*2.57815*2.57955*2.57795
02/16/2006 01:35:00*2.5786*2.57845*2.57875*2.57775
02/16/2006 01:40:00*2.57825*2.57895*2.57895*2.57775
02/16/2006 01:45:00*2.57885*2.57755*2.57895*2.57715
02/16/2006 01:50:00*2.57815*2.57855*2.57925*2.57735
02/16/2006 01:55:00*2.57915*2.57775*2.57915*2.57675
02/16/2006 02:00:00*2.57795*2.57805*2.57935*2.57625
02/16/2006 02:05:00*2.57835*2.5792*2.57935*2.57775
02/16/2006 02:10:00*2.57885*2.57945*2.58095*2.57795
02/16/2006 02:15:00*2.5795*2.58065*2.58145*2.57945
02/16/2006 02:20:00*2.58055*2.58265*2.58305*2.57985
02/16/2006 02:25:00*2.5829*2.58295*2.58465*2.58175
02/16/2006 02:30:00*2.58215*2.58405*2.58595*2.58215
02/16/2006 02:35:00*2.584*2.58355*2.58405*2.58215
02/16/2006 02:40:00*2.58345*2.58265*2.58365*2.58215
02/16/2006 02:45:00*2.5826*2.58045*2.58275*2.58045
02/16/2006 02:50:00*2.58075*2.58045*2.58155*2.58045
02/16/2006 02:55:00*2.5809*2.58125*2.5818*2.58045
02/16/2006 03:00:00*2.58135*2.58095*2.58135*2.58025
02/16/2006 03:05:00*2.58085*2.58025*2.5811*2.57965
02/16/2006 03:10:00*2.58015*2.57965*2.58085*2.57945
02/16/2006 03:15:00*2.5802*2.57985*2.58035*2.57925
02/16/2006 03:20:00*2.58005*2.58025*2.58115*2.57985
02/16/2006 03:25:00*2.5807*2.57945*2.5807*2.57855
02/16/2006 03:30:00*2.57885*2.58035*2.58035*2.57885
02/16/2006 03:35:00*2.58025*2.57955*2.58065*2.57905
02/16/2006 03:40:00*2.57975*2.57875*2.57995*2.57775
02/16/2006 03:45:00*2.5784*2.57815*2.58155*2.57715
02/16/2006 03:50:00*2.57775*2.57775*2.58155*2.57695
02/16/2006 03:55:00*2.5784*2.57755*2.57895*2.57505
02/16/2006 04:00:00*2.57715*2.57755*2.5788*2.57695
02/16/2006 04:05:00*2.5773*2.57885*2.5793*2.5773
02/16/2006 04:10:00*2.57835*2.57825*2.579*2.57775
02/16/2006 04:15:00*2.5781*2.57785*2.5787*2.57735
02/16/2006 04:20:00*2.57735*2.57865*2.57925*2.57735
02/16/2006 04:25:00*2.5791*2.57855*2.57965*2.5777
02/16/2006 04:30:00*2.57895*2.57765*2.57965*2.57765
02/16/2006 04:35:00*2.57815*2.57335*2.57815*2.5728
02/16/2006 04:40:00*2.57325*2.57245*2.57335*2.57015
02/16/2006 04:45:00*2.5729*2.57125*2.5729*2.57065
02/16/2006 04:50:00*2.57135*2.57075*2.57255*2.56935
02/16/2006 04:55:00*2.57065*2.57065*2.57155*2.5695
02/16/2006 05:00:00*2.57075*2.56875*2.57085*2.56855
02/16/2006 05:05:00*2.569*2.57105*2.57115*2.56875
02/16/2006 05:10:00*2.57115*2.57195*2.57275*2.57065
02/16/2006 05:15:00*2.5719*2.57365*2.57365*2.57145
02/16/2006 05:20:00*2.57375*2.57495*2.57495*2.57255
02/16/2006 05:25:00*2.5749*2.57575*2.57585*2.57375
02/16/2006 05:30:00*2.57535*2.57515*2.57755*2.57515
02/16/2006 05:35:00*2.5757*2.57465*2.5757*2.57415
02/16/2006 05:40:00*2.57485*2.57505*2.57565*2.5737
02/16/2006 05:45:00*2.5746*2.57425*2.57505*2.57375
02/16/2006 05:50:00*2.57465*2.57515*2.57525*2.5739
02/16/2006 05:55:00*2.5749*2.57525*2.57555*2.57435
02/16/2006 06:00:00*2.57545*2.57485*2.5761*2.57435
02/16/2006 06:05:00*2.57465*2.57545*2.57605*2.57395
02/16/2006 06:10:00*2.57545*2.57605*2.57655*2.5748
02/16/2006 06:15:00*2.5763*2.57575*2.57775*2.57545
02/16/2006 06:20:00*2.57575*2.57885*2.57955*2.57525
02/16/2006 06:25:00*2.5793*2.57885*2.57945*2.57775
02/16/2006 06:30:00*2.57895*2.57925*2.57935*2.57695
02/16/2006 06:35:00*2.5791*2.57905*2.57955*2.57605
02/16/2006 06:40:00*2.57855*2.57965*2.57965*2.57755
02/16/2006 06:45:00*2.5797*2.57895*2.58005*2.57835
02/16/2006 06:50:00*2.57905*2.57965*2.58005*2.57695
02/16/2006 06:55:00*2.5797*2.57815*2.57995*2.57775
02/16/2006 07:00:00*2.57775*2.57655*2.57815*2.57605
02/16/2006 07:05:00*2.57745*2.57815*2.57885*2.57605
02/16/2006 07:10:00*2.57835*2.57935*2.57935*2.57815
02/16/2006 07:15:00*2.5789*2.58075*2.58075*2.57855
02/16/2006 07:20:00*2.58045*2.57995*2.58075*2.57885
02/16/2006 07:25:00*2.57965*2.57885*2.58005*2.57795
02/16/2006 07:30:00*2.57895*2.57715*2.57895*2.57675
02/16/2006 07:35:00*2.5777*2.57855*2.57905*2.57715
02/16/2006 07:40:00*2.57845*2.57935*2.57935*2.57845
02/16/2006 07:45:00*2.5796*2.58025*2.58235*2.57935
02/16/2006 07:50:00*2.58045*2.57985*2.58105*2.57945
02/16/2006 07:55:00*2.5798*2.58105*2.58115*2.57945
02/16/2006 08:00:00*2.58075*2.57975*2.5812*2.57965
02/16/2006 08:05:00*2.57985*2.58045*2.58275*2.57975
02/16/2006 08:10:00*2.58085*2.58145*2.58215*2.57985
02/16/2006 08:15:00*2.5817*2.58175*2.58505*2.58145
02/16/2006 08:20:00*2.58195*2.58215*2.58305*2.58135
02/16/2006 08:25:00*2.58235*2.58275*2.58345*2.58025
02/16/2006 08:30:00*2.58285*2.58215*2.58365*2.58115
02/16/2006 08:35:00*2.58195*2.58285*2.58355*2.58075
02/16/2006 08:40:00*2.58255*2.58165*2.58335*2.57985
02/16/2006 08:45:00*2.5819*2.58115*2.58215*2.57925
02/16/2006 08:50:00*2.58115*2.58145*2.58275*2.58025
02/16/2006 08:55:00*2.58135*2.58205*2.5835*2.57945
02/16/2006 09:00:00*2.58215*2.58325*2.58345*2.58135
02/16/2006 09:05:00*2.5833*2.58255*2.5833*2.58175
02/16/2006 09:10:00*2.58225*2.58225*2.58285*2.58005
02/16/2006 09:15:00*2.5823*2.58275*2.58335*2.58115
02/16/2006 09:20:00*2.58305*2.58305*2.58355*2.58215
02/16/2006 09:25:00*2.5829*2.58285*2.5835*2.58215
02/16/2006 09:30:00*2.58275*2.58265*2.58285*2.58215
02/16/2006 09:35:00*2.5829*2.58305*2.58435*2.58215
02/16/2006 09:40:00*2.58365*2.58375*2.5846*2.58215
02/16/2006 09:45:00*2.5836*2.58255*2.58445*2.58175
02/16/2006 09:50:00*2.58285*2.58175*2.5835*2.58135
02/16/2006 09:55:00*2.582*2.58205*2.58235*2.58095
02/16/2006 10:00:00*2.58205*2.58295*2.5844*2.58135
02/16/2006 10:05:00*2.5829*2.58285*2.58495*2.58255
02/16/2006 10:10:00*2.58305*2.58285*2.58435*2.58285
02/16/2006 10:15:00*2.5832*2.58895*2.58975*2.58255
02/16/2006 10:20:00*2.58785*2.59375*2.59385*2.58785
02/16/2006 10:25:00*2.5942*2.59435*2.59715*2.59375
02/16/2006 10:30:00*2.59465*2.59465*2.59715*2.59335
02/16/2006 10:35:00*2.59505*2.59425*2.59515*2.59145
02/16/2006 10:40:00*2.59415*2.59605*2.59845*2.59415
02/16/2006 10:45:00*2.5966*2.59655*2.59725*2.59545
02/16/2006 10:50:00*2.59665*2.59415*2.59735*2.59375
02/16/2006 10:55:00*2.59445*2.59585*2.59665*2.59335
02/16/2006 11:00:00*2.59645*2.59695*2.59735*2.59375
02/16/2006 11:05:00*2.59675*2.59815*2.59935*2.59625
02/16/2006 11:10:00*2.5986*2.59505*2.59925*2.59465
02/16/2006 11:15:00*2.5957*2.59535*2.59765*2.59505
02/16/2006 11:20:00*2.59485*2.59455*2.5959*2.59295
02/16/2006 11:25:00*2.5946*2.59545*2.59585*2.59375
02/16/2006 11:30:00*2.59545*2.59525*2.59705*2.59435
02/16/2006 11:35:00*2.59565*2.59565*2.59635*2.59455
02/16/2006 11:40:00*2.59575*2.59465*2.59645*2.59415
02/16/2006 11:45:00*2.5948*2.59445*2.59485*2.59355
02/16/2006 11:50:00*2.59465*2.59425*2.5949*2.59315
02/16/2006 11:55:00*2.5945*2.59455*2.59565*2.59395
02/16/2006 12:00:00*2.59435*2.59445*2.59505*2.59355
02/16/2006 12:05:00*2.59455*2.59545*2.59645*2.59245
02/16/2006 12:10:00*2.59545*2.59525*2.59635*2.59415
02/16/2006 12:15:00*2.5949*2.59695*2.59715*2.59455
02/16/2006 12:20:00*2.59695*2.59645*2.59695*2.59485
02/16/2006 12:25:00*2.5963*2.59655*2.59755*2.59545
02/16/2006 12:30:00*2.59605*2.59555*2.5966*2.59435
02/16/2006 12:35:00*2.59535*2.59465*2.5962*2.59395
02/16/2006 12:40:00*2.59415*2.59375*2.5958*2.59265
02/16/2006 12:45:00*2.59335*2.5941*2.59435*2.59295
02/16/2006 12:50:00*2.59365*2.59455*2.59465*2.59225
02/16/2006 12:55:00*2.5942*2.59545*2.59565*2.59315
02/16/2006 13:00:00*2.59435*2.5944*2.59585*2.59315
02/16/2006 13:05:00*2.59375*2.59395*2.59515*2.59315
02/16/2006 13:10:00*2.59385*2.59315*2.59395*2.59225
02/16/2006 13:15:00*2.593*2.59235*2.59325*2.59165
02/16/2006 13:20:00*2.59145*2.59215*2.59285*2.59105
02/16/2006 13:25:00*2.5922*2.59085*2.5922*2.59035
02/16/2006 13:30:00*2.59065*2.59105*2.59315*2.59015
02/16/2006 13:35:00*2.5915*2.59295*2.59385*2.59065
02/16/2006 13:40:00*2.59275*2.59265*2.5936*2.59185
02/16/2006 13:45:00*2.5934*2.59235*2.5934*2.59205
02/16/2006 13:50:00*2.59255*2.59245*2.59255*2.59145
02/16/2006 13:55:00*2.5929*2.59255*2.5929*2.59185
02/16/2006 14:00:00*2.59265*2.5927*2.59285*2.59185
02/16/2006 14:05:00*2.5923*2.5931*2.5931*2.5923
02/16/2006 14:10:00*2.59305*2.59255*2.59365*2.59205
02/16/2006 14:15:00*2.5925*2.59285*2.59365*2.59165
02/16/2006 14:20:00*2.5931*2.59285*2.59335*2.59225
02/16/2006 14:25:00*2.5931*2.59285*2.59335*2.59185
02/16/2006 14:30:00*2.59315*2.59305*2.59345*2.59205
02/16/2006 14:35:00*2.5926*2.59395*2.59395*2.59185
02/16/2006 14:40:00*2.59375*2.59465*2.59585*2.59335
02/16/2006 14:45:00*2.5951*2.59375*2.59545*2.59335
02/16/2006 14:50:00*2.59435*2.59525*2.59615*2.59375
02/16/2006 14:55:00*2.5958*2.59555*2.59635*2.59455
02/16/2006 15:00:00*2.59535*2.59585*2.59755*2.59375
02/16/2006 15:05:00*2.5974*2.5975*2.59855*2.59585
02/16/2006 15:10:00*2.59695*2.5971*2.59835*2.59605
02/16/2006 15:15:00*2.5969*2.59695*2.59805*2.59565
02/16/2006 15:20:00*2.59625*2.5965*2.59785*2.59565
02/16/2006 15:25:00*2.597*2.59835*2.5991*2.59605
02/16/2006 15:30:00*2.59855*2.59815*2.5996*2.59735
02/16/2006 15:35:00*2.599*2.59965*2.59975*2.59755
02/16/2006 15:40:00*2.59855*2.59775*2.59965*2.59755
02/16/2006 15:45:00*2.5988*2.59925*2.59945*2.59695
02/16/2006 15:50:00*2.5994*2.59955*2.60045*2.59855
02/16/2006 15:55:00*2.5992*2.59815*2.5999*2.59795
02/16/2006 16:00:00*2.59875*2.59845*2.6004*2.59715
02/16/2006 16:05:00*2.5983*2.59505*2.5986*2.59455
02/16/2006 16:10:00*2.59615*2.59735*2.59735*2.59505
02/16/2006 16:15:00*2.5975*2.5989*2.59935*2.59625
02/16/2006 16:20:00*2.59795*2.59715*2.5998*2.59665
02/16/2006 16:25:00*2.5977*2.59665*2.59835*2.59435
02/16/2006 16:30:00*2.59625*2.59435*2.5981*2.59435
02/16/2006 16:35:00*2.5956*2.59425*2.59675*2.59335
02/16/2006 16:40:00*2.59355*2.59455*2.59505*2.59335
02/16/2006 16:45:00*2.5952*2.59525*2.59535*2.59415
02/16/2006 16:50:00*2.59485*2.59635*2.59645*2.59455
02/16/2006 16:55:00*2.5957*2.5969*2.5989*2.59545
02/16/2006 17:00:00*2.5965*2.59575*2.59725*2.59525
