02/13/2006 17:05:00*2.5806*2.58235*2.58285*2.58005
02/13/2006 17:10:00*2.58275*2.58005*2.58275*2.58005
02/13/2006 17:15:00*2.5805*2.57925*2.58265*2.57865
02/13/2006 17:20:00*2.57905*2.57955*2.57975*2.57835
02/13/2006 17:25:00*2.5795*2.5792*2.57965*2.57915
02/13/2006 17:30:00*2.57945*2.57965*2.58105*2.57815
02/13/2006 17:35:00*2.5802*2.58025*2.58135*2.57855
02/13/2006 17:40:00*2.58045*2.57945*2.58135*2.57855
02/13/2006 17:45:00*2.57965*2.58015*2.58135*2.57835
02/13/2006 17:50:00*2.58005*2.58005*2.58055*2.57925
02/13/2006 17:55:00*2.58*2.57945*2.5809*2.57905
02/13/2006 18:00:00*2.5797*2.57945*2.58035*2.57865
02/13/2006 18:05:00*2.5805*2.58025*2.5811*2.57885
02/13/2006 18:10:00*2.58035*2.58135*2.58135*2.57925
02/13/2006 18:15:00*2.5801*2.57985*2.5814*2.57945
02/13/2006 18:20:00*2.58045*2.58195*2.58345*2.57985
02/13/2006 18:25:00*2.5823*2.58305*2.58425*2.58195
02/13/2006 18:30:00*2.58345*2.58355*2.58385*2.58155
02/13/2006 18:35:00*2.5835*2.5832*2.58395*2.58255
02/13/2006 18:40:00*2.58325*2.58235*2.58405*2.58195
02/13/2006 18:45:00*2.5825*2.5832*2.58365*2.58215
02/13/2006 18:50:00*2.58285*2.58195*2.5832*2.58195
02/13/2006 18:55:00*2.5823*2.58205*2.5827*2.5815
02/13/2006 19:00:00*2.58175*2.58255*2.58255*2.58155
02/13/2006 19:05:00*2.5831*2.58195*2.5831*2.58135
02/13/2006 19:10:00*2.58155*2.58155*2.58235*2.58115
02/13/2006 19:15:00*2.5818*2.58235*2.5828*2.58115
02/13/2006 19:20:00*2.58255*2.58215*2.58315*2.58115
02/13/2006 19:25:00*2.5828*2.5816*2.5828*2.58115
02/13/2006 19:30:00*2.58185*2.58175*2.5823*2.58095
02/13/2006 19:35:00*2.5817*2.58705*2.58975*2.5815
02/13/2006 19:40:00*2.58575*2.58745*2.58765*2.58445
02/13/2006 19:45:00*2.5876*2.58915*2.58995*2.58615
02/13/2006 19:50:00*2.58935*2.58805*2.58955*2.58685
02/13/2006 19:55:00*2.5887*2.58655*2.5887*2.58655
02/13/2006 20:00:00*2.58615*2.58595*2.58765*2.5856
02/13/2006 20:05:00*2.586*2.58585*2.58725*2.58545
02/13/2006 20:10:00*2.58595*2.58785*2.58825*2.58475
02/13/2006 20:15:00*2.5882*2.58645*2.58825*2.5859
02/13/2006 20:20:00*2.58685*2.58575*2.5869*2.58575
02/13/2006 20:25:00*2.5858*2.58555*2.58665*2.58555
02/13/2006 20:30:00*2.58535*2.58525*2.58615*2.58475
02/13/2006 20:35:00*2.585*2.58595*2.58605*2.58495
02/13/2006 20:40:00*2.58575*2.58615*2.5863*2.58535
02/13/2006 20:45:00*2.5862*2.58575*2.58725*2.58555
02/13/2006 20:50:00*2.58645*2.58555*2.58645*2.58515
02/13/2006 20:55:00*2.5853*2.58595*2.58625*2.5848
02/13/2006 21:00:00*2.58615*2.58685*2.58705*2.5859
02/13/2006 21:05:00*2.5873*2.58655*2.58745*2.58595
02/13/2006 21:10:00*2.58655*2.58595*2.58675*2.58555
02/13/2006 21:15:00*2.5859*2.58455*2.58605*2.58235
02/13/2006 21:20:00*2.58405*2.58485*2.5856*2.58375
02/13/2006 21:30:00*2.58495*2.58515*2.58535*2.58405
02/13/2006 21:35:00*2.58475*2.58455*2.58515*2.58405
02/13/2006 21:40:00*2.58405*2.58445*2.58485*2.58365
02/13/2006 21:45:00*2.5849*2.58545*2.5864*2.58365
02/13/2006 21:50:00*2.58585*2.58545*2.58635*2.58475
02/13/2006 21:55:00*2.5853*2.58455*2.58555*2.58425
02/13/2006 22:00:00*2.58425*2.58425*2.5862*2.58405
02/13/2006 22:05:00*2.5846*2.5848*2.5848*2.58405
02/13/2006 22:10:00*2.5846*2.58385*2.5848*2.58365
02/13/2006 22:15:00*2.58325*2.58385*2.58415*2.58305
02/13/2006 22:20:00*2.58365*2.58365*2.58455*2.58305
02/13/2006 22:25:00*2.58385*2.58405*2.58405*2.58345
02/13/2006 22:30:00*2.58395*2.58425*2.5845*2.5837
02/13/2006 22:35:00*2.5838*2.58285*2.58425*2.58255
02/13/2006 22:40:00*2.58265*2.58245*2.58335*2.58235
02/13/2006 22:45:00*2.5829*2.58265*2.5833*2.58175
02/13/2006 22:50:00*2.58255*2.58285*2.58355*2.58235
02/13/2006 22:55:00*2.5831*2.58245*2.58345*2.58195
02/13/2006 23:00:00*2.58255*2.58265*2.5834*2.58215
02/13/2006 23:05:00*2.583*2.58215*2.5833*2.582
02/13/2006 23:10:00*2.58205*2.58355*2.58375*2.58205
02/13/2006 23:15:00*2.5841*2.5825*2.5841*2.5825
02/13/2006 23:20:00*2.58265*2.58205*2.58285*2.58175
02/13/2006 23:25:00*2.5819*2.58235*2.58245*2.5816
02/13/2006 23:30:00*2.58205*2.58185*2.58265*2.58115
02/13/2006 23:35:00*2.582*2.58215*2.5823*2.58155
02/13/2006 23:40:00*2.58175*2.58235*2.58255*2.5816
02/13/2006 23:45:00*2.5826*2.58125*2.5826*2.58095
02/13/2006 23:50:00*2.58135*2.5815*2.58165*2.58095
02/13/2006 23:55:00*2.5818*2.58185*2.58235*2.5815
02/14/2006 00:00:00*2.58165*2.58155*2.5828*2.5815
02/14/2006 00:05:00*2.5815*2.58185*2.58235*2.58125
02/14/2006 00:10:00*2.58165*2.58135*2.58195*2.581
02/14/2006 00:15:00*2.5818*2.58115*2.5822*2.58075
02/14/2006 00:20:00*2.58075*2.58105*2.5816*2.58045
02/14/2006 00:25:00*2.58115*2.58095*2.58155*2.58055
02/14/2006 00:30:00*2.58115*2.58085*2.58145*2.58025
02/14/2006 00:35:00*2.5805*2.58065*2.5813*2.58005
02/14/2006 00:40:00*2.58095*2.58135*2.5817*2.58055
02/14/2006 00:45:00*2.5815*2.58255*2.58265*2.58115
02/14/2006 00:50:00*2.58265*2.58155*2.58265*2.58155
02/14/2006 00:55:00*2.5815*2.5825*2.58295*2.58145
02/14/2006 01:00:00*2.58215*2.58255*2.58265*2.58175
02/14/2006 01:05:00*2.5824*2.58185*2.58305*2.58135
02/14/2006 01:10:00*2.58195*2.58365*2.58395*2.58185
02/14/2006 01:15:00*2.5835*2.58355*2.5851*2.58305
02/14/2006 01:20:00*2.58355*2.5832*2.58385*2.58275
02/14/2006 01:25:00*2.5833*2.58305*2.58375*2.5821
02/14/2006 01:30:00*2.58315*2.58445*2.58515*2.58305
02/14/2006 01:35:00*2.58475*2.58475*2.5852*2.5841
02/14/2006 01:40:00*2.58495*2.58325*2.58515*2.58325
02/14/2006 01:45:00*2.5833*2.58495*2.58495*2.58285
02/14/2006 01:50:00*2.58535*2.58455*2.58535*2.58375
02/14/2006 01:55:00*2.58475*2.58635*2.58675*2.58415
02/14/2006 02:00:00*2.58575*2.58515*2.58665*2.58445
02/14/2006 02:05:00*2.5842*2.58395*2.58535*2.58295
02/14/2006 02:10:00*2.58365*2.58305*2.58445*2.58265
02/14/2006 02:15:00*2.5832*2.58315*2.58385*2.5819
02/14/2006 02:20:00*2.58335*2.58395*2.5841*2.58235
02/14/2006 02:25:00*2.5837*2.58665*2.58705*2.58315
02/14/2006 02:30:00*2.58685*2.58885*2.5898*2.58505
02/14/2006 02:35:00*2.58825*2.58755*2.58895*2.58635
02/14/2006 02:40:00*2.58745*2.58675*2.5879*2.58655
02/14/2006 02:45:00*2.58655*2.58615*2.58685*2.58515
02/14/2006 02:50:00*2.58615*2.58565*2.58655*2.58405
02/14/2006 02:55:00*2.58565*2.58605*2.58605*2.58465
02/14/2006 03:00:00*2.58575*2.58495*2.58635*2.58475
02/14/2006 03:05:00*2.5849*2.58595*2.58665*2.58445
02/14/2006 03:10:00*2.58575*2.58495*2.58655*2.58475
02/14/2006 03:15:00*2.5856*2.58535*2.58575*2.58495
02/14/2006 03:20:00*2.58555*2.58545*2.58595*2.58475
02/14/2006 03:25:00*2.5846*2.58495*2.58565*2.5846
02/14/2006 03:30:00*2.5849*2.58495*2.58575*2.58425
02/14/2006 03:35:00*2.5848*2.58425*2.58595*2.58395
02/14/2006 03:40:00*2.58435*2.58485*2.58515*2.58405
02/14/2006 03:45:00*2.5841*2.58355*2.58495*2.58325
02/14/2006 03:50:00*2.58365*2.58385*2.58425*2.58245
02/14/2006 03:55:00*2.584*2.58315*2.58475*2.58285
02/14/2006 04:00:00*2.58295*2.58215*2.58355*2.58195
02/14/2006 04:05:00*2.58215*2.58255*2.58405*2.58155
02/14/2006 04:10:00*2.58265*2.58265*2.58305*2.58155
02/14/2006 04:15:00*2.5831*2.58445*2.58575*2.5825
02/14/2006 04:20:00*2.58355*2.58405*2.58495*2.58345
02/14/2006 04:25:00*2.5842*2.58495*2.58535*2.58385
02/14/2006 04:30:00*2.58495*2.58385*2.58545*2.58255
02/14/2006 04:35:00*2.5835*2.58095*2.58395*2.57965
02/14/2006 04:40:00*2.58105*2.57935*2.58115*2.57905
02/14/2006 04:45:00*2.57965*2.57965*2.58*2.57875
02/14/2006 04:50:00*2.58005*2.58025*2.58035*2.57855
02/14/2006 04:55:00*2.5803*2.58005*2.58075*2.57915
02/14/2006 05:00:00*2.57995*2.57845*2.58045*2.57835
02/14/2006 05:05:00*2.57835*2.57925*2.58095*2.57775
02/14/2006 05:10:00*2.57915*2.57945*2.57955*2.57775
02/14/2006 05:15:00*2.5794*2.57865*2.57945*2.57845
02/14/2006 05:20:00*2.57885*2.57915*2.5799*2.57865
02/14/2006 05:25:00*2.57925*2.58085*2.58155*2.5787
02/14/2006 05:30:00*2.58075*2.58075*2.58255*2.58045
02/14/2006 05:35:00*2.58095*2.58155*2.58235*2.5786
02/14/2006 05:40:00*2.58195*2.58195*2.58195*2.57965
02/14/2006 05:45:00*2.5817*2.58005*2.58215*2.58
02/14/2006 05:50:00*2.58015*2.57995*2.58055*2.57965
02/14/2006 05:55:00*2.5805*2.58005*2.58055*2.57975
02/14/2006 06:00:00*2.58005*2.58095*2.58095*2.57945
02/14/2006 06:05:00*2.58095*2.57905*2.58135*2.57865
02/14/2006 06:10:00*2.57905*2.58*2.58025*2.57865
02/14/2006 06:15:00*2.5801*2.58055*2.58095*2.57985
02/14/2006 06:20:00*2.58055*2.5819*2.58195*2.58025
02/14/2006 06:25:00*2.5818*2.58155*2.58215*2.58015
02/14/2006 06:30:00*2.58135*2.58055*2.58195*2.57925
02/14/2006 06:35:00*2.57985*2.58055*2.58135*2.57965
02/14/2006 06:40:00*2.58065*2.58135*2.58215*2.58015
02/14/2006 06:45:00*2.5814*2.58195*2.5824*2.58095
02/14/2006 06:50:00*2.58175*2.58115*2.58255*2.58095
02/14/2006 06:55:00*2.581*2.58155*2.58235*2.58055
02/14/2006 07:00:00*2.58175*2.58025*2.58215*2.57995
02/14/2006 07:05:00*2.5803*2.58085*2.58195*2.5786
02/14/2006 07:10:00*2.58115*2.58145*2.58215*2.58075
02/14/2006 07:15:00*2.5812*2.58085*2.58265*2.58075
02/14/2006 07:20:00*2.58075*2.58065*2.58115*2.57965
02/14/2006 07:25:00*2.5805*2.58155*2.58215*2.58025
02/14/2006 07:30:00*2.58195*2.58135*2.58215*2.58005
02/14/2006 07:35:00*2.58135*2.57925*2.58155*2.57885
02/14/2006 07:40:00*2.57965*2.57925*2.57975*2.57835
02/14/2006 07:45:00*2.5788*2.57925*2.57935*2.57815
02/14/2006 07:50:00*2.57935*2.57945*2.58005*2.57905
02/14/2006 07:55:00*2.57965*2.57925*2.58025*2.57905
02/14/2006 08:00:00*2.57905*2.57855*2.57985*2.57835
02/14/2006 08:05:00*2.5788*2.57885*2.58025*2.57825
02/14/2006 08:10:00*2.57875*2.57865*2.57935*2.57825
02/14/2006 08:15:00*2.5791*2.57915*2.58005*2.57835
02/14/2006 08:20:00*2.57935*2.57965*2.5798*2.57835
02/14/2006 08:25:00*2.5803*2.57755*2.58035*2.57735
02/14/2006 08:30:00*2.57765*2.57815*2.57925*2.57695
02/14/2006 08:35:00*2.5787*2.57825*2.58045*2.57525
02/14/2006 08:40:00*2.57865*2.57715*2.58005*2.57675
02/14/2006 08:45:00*2.577*2.57675*2.57775*2.57525
02/14/2006 08:50:00*2.57675*2.57835*2.57905*2.57605
02/14/2006 08:55:00*2.578*2.57565*2.57835*2.57465
02/14/2006 09:00:00*2.57585*2.57345*2.57625*2.57335
02/14/2006 09:05:00*2.5738*2.57395*2.57505*2.57225
02/14/2006 09:10:00*2.57415*2.57335*2.57495*2.57235
02/14/2006 09:15:00*2.5738*2.57175*2.57415*2.57165
02/14/2006 09:20:00*2.57195*2.57185*2.57325*2.56995
02/14/2006 09:25:00*2.5721*2.57255*2.57295*2.57015
02/14/2006 09:30:00*2.57275*2.57155*2.57355*2.57105
02/14/2006 09:35:00*2.57145*2.57235*2.57285*2.5708
02/14/2006 09:40:00*2.57225*2.57165*2.57285*2.57035
02/14/2006 09:45:00*2.57145*2.57035*2.57295*2.56995
02/14/2006 09:50:00*2.57015*2.56925*2.57035*2.56785
02/14/2006 09:55:00*2.569*2.57095*2.57125*2.56875
02/14/2006 10:00:00*2.57105*2.57225*2.57275*2.57015
02/14/2006 10:05:00*2.57295*2.57015*2.57305*2.56955
02/14/2006 10:10:00*2.57035*2.57095*2.5717*2.56975
02/14/2006 10:15:00*2.5712*2.56985*2.5712*2.5685
02/14/2006 10:20:00*2.57005*2.56935*2.5705*2.56905
02/14/2006 10:25:00*2.5705*2.56885*2.5705*2.56885
02/14/2006 10:30:00*2.56915*2.56775*2.5699*2.56705
02/14/2006 10:35:00*2.5678*2.56665*2.56845*2.56595
02/14/2006 10:40:00*2.56665*2.56625*2.56725*2.56555
02/14/2006 10:45:00*2.5663*2.56555*2.5676*2.56515
02/14/2006 10:50:00*2.56555*2.56455*2.56635*2.56425
02/14/2006 10:55:00*2.5651*2.56595*2.56685*2.56455
02/14/2006 11:00:00*2.56615*2.56785*2.56915*2.56595
02/14/2006 11:05:00*2.56845*2.56755*2.5691*2.5656
02/14/2006 11:10:00*2.56745*2.56955*2.57035*2.56745
02/14/2006 11:15:00*2.5684*2.56955*2.571*2.5684
02/14/2006 11:20:00*2.5697*2.57035*2.57125*2.569
02/14/2006 11:25:00*2.5709*2.57115*2.57255*2.57035
02/14/2006 11:30:00*2.57105*2.57155*2.5722*2.5706
02/14/2006 11:35:00*2.5718*2.57185*2.57375*2.57155
02/14/2006 11:40:00*2.57255*2.57275*2.57415*2.57125
02/14/2006 11:45:00*2.5732*2.57255*2.5745*2.57205
02/14/2006 11:50:00*2.57255*2.57375*2.57465*2.57225
02/14/2006 11:55:00*2.5734*2.57305*2.574*2.57225
02/14/2006 12:00:00*2.57295*2.57415*2.57435*2.57275
02/14/2006 12:05:00*2.57435*2.57135*2.57435*2.57065
02/14/2006 12:10:00*2.57105*2.57045*2.5726*2.57035
02/14/2006 12:15:00*2.5706*2.56825*2.57065*2.56805
02/14/2006 12:20:00*2.56835*2.57*2.57005*2.56805
02/14/2006 12:25:00*2.5705*2.57085*2.5723*2.56955
02/14/2006 12:30:00*2.57045*2.57095*2.57165*2.57045
02/14/2006 12:35:00*2.571*2.57225*2.57335*2.57075
02/14/2006 12:40:00*2.57205*2.57185*2.57225*2.57095
02/14/2006 12:45:00*2.5723*2.57165*2.573*2.57105
02/14/2006 12:50:00*2.57195*2.57035*2.57225*2.56975
02/14/2006 12:55:00*2.57015*2.57085*2.57115*2.56975
02/14/2006 13:00:00*2.57105*2.57065*2.57155*2.57015
02/14/2006 13:05:00*2.5709*2.57045*2.57175*2.5702
02/14/2006 13:10:00*2.57065*2.57055*2.57095*2.5701
02/14/2006 13:15:00*2.57*2.57075*2.57115*2.57
02/14/2006 13:20:00*2.57095*2.57095*2.57125*2.5704
02/14/2006 13:25:00*2.57095*2.57105*2.57125*2.57085
02/14/2006 13:30:00*2.57105*2.57055*2.5715*2.5702
02/14/2006 13:35:00*2.5705*2.57115*2.57135*2.57045
02/14/2006 13:40:00*2.57125*2.56995*2.5714*2.56965
02/14/2006 13:45:00*2.5702*2.57035*2.57045*2.5691
02/14/2006 13:50:00*2.57015*2.57075*2.5714*2.5696
02/14/2006 13:55:00*2.5707*2.57115*2.57165*2.57025
02/14/2006 14:00:00*2.5709*2.57185*2.57275*2.5702
02/14/2006 14:05:00*2.5721*2.57165*2.57215*2.5712
02/14/2006 14:10:00*2.57155*2.57195*2.57245*2.571
02/14/2006 14:15:00*2.5721*2.57125*2.5721*2.5708
02/14/2006 14:20:00*2.57105*2.57185*2.57185*2.57105
02/14/2006 14:25:00*2.5715*2.57155*2.5724*2.57135
02/14/2006 14:30:00*2.57145*2.57175*2.57205*2.5713
02/14/2006 14:35:00*2.5715*2.57225*2.57235*2.57115
02/14/2006 14:40:00*2.5713*2.57075*2.57225*2.5707
02/14/2006 14:45:00*2.5702*2.5696*2.57075*2.56735
02/14/2006 14:50:00*2.56955*2.56945*2.56995*2.56895
02/14/2006 14:55:00*2.5688*2.56835*2.56975*2.56815
02/14/2006 15:00:00*2.56825*2.56685*2.56925*2.56675
02/14/2006 15:05:00*2.5669*2.56775*2.5691*2.56595
02/14/2006 15:10:00*2.5679*2.56885*2.56935*2.56775
02/14/2006 15:15:00*2.5694*2.5685*2.56975*2.5683
02/14/2006 15:20:00*2.5685*2.56815*2.5689*2.56795
02/14/2006 15:25:00*2.5682*2.5678*2.56845*2.56675
02/14/2006 15:30:00*2.56745*2.56635*2.5678*2.5662
02/14/2006 15:35:00*2.5667*2.56505*2.5669*2.56415
02/14/2006 15:40:00*2.56485*2.56615*2.5669*2.56485
02/14/2006 15:45:00*2.5659*2.566*2.56615*2.5656
02/14/2006 15:50:00*2.5659*2.56555*2.56625*2.56535
02/14/2006 15:55:00*2.5662*2.5657*2.5662*2.5653
02/14/2006 16:00:00*2.56555*2.56595*2.5661*2.56455
02/14/2006 16:05:00*2.5654*2.5655*2.566*2.5654
02/14/2006 16:10:00*2.5655*2.566*2.56665*2.5655
02/14/2006 16:15:00*2.56615*2.56505*2.56615*2.5637
02/14/2006 16:20:00*2.56525*2.56515*2.56635*2.56505
02/14/2006 16:25:00*2.56555*2.56615*2.56615*2.56515
02/14/2006 16:30:00*2.566*2.56465*2.56615*2.5645
02/14/2006 16:35:00*2.5652*2.56475*2.56635*2.56465
02/14/2006 16:40:00*2.56555*2.56575*2.56635*2.56455
02/14/2006 16:45:00*2.56555*2.56455*2.56575*2.56425
02/14/2006 16:50:00*2.56455*2.56425*2.56555*2.56405
02/14/2006 16:55:00*2.564*2.56305*2.56425*2.56265
02/14/2006 17:00:00*2.56285*2.56295*2.5638*2.56265
