02/08/2006 17:05:00*2.582*2.58095*2.58315*2.58055
02/08/2006 17:10:00*2.5816*2.58075*2.58175*2.57945
02/08/2006 17:15:00*2.5816*2.58235*2.58285*2.58025
02/08/2006 17:20:00*2.58255*2.58215*2.58325*2.58095
02/08/2006 17:25:00*2.5822*2.5823*2.5833*2.58005
02/08/2006 17:30:00*2.58155*2.58095*2.5823*2.58025
02/08/2006 17:35:00*2.5808*2.58205*2.58205*2.58075
02/08/2006 17:40:00*2.58205*2.58165*2.58205*2.5803
02/08/2006 17:45:00*2.5822*2.5804*2.5822*2.58005
02/08/2006 17:50:00*2.58025*2.57965*2.5815*2.57965
02/08/2006 17:55:00*2.58005*2.58025*2.58065*2.57945
02/08/2006 18:00:00*2.58025*2.57945*2.58025*2.5787
02/08/2006 18:05:00*2.5798*2.57885*2.58085*2.57835
02/08/2006 18:10:00*2.57885*2.57855*2.57915*2.57795
02/08/2006 18:15:00*2.5787*2.5789*2.5789*2.57795
02/08/2006 18:20:00*2.5789*2.57905*2.57935*2.57835
02/08/2006 18:25:00*2.57905*2.57795*2.57935*2.57775
02/08/2006 18:30:00*2.57795*2.57855*2.57855*2.57755
02/08/2006 18:35:00*2.57815*2.57675*2.57855*2.57665
02/08/2006 18:40:00*2.57745*2.57655*2.57855*2.57655
02/08/2006 18:45:00*2.5771*2.57655*2.57715*2.57585
02/08/2006 18:50:00*2.57675*2.5749*2.5769*2.57435
02/08/2006 18:55:00*2.5748*2.57465*2.576*2.57375
02/08/2006 19:00:00*2.57525*2.57625*2.57755*2.57465
02/08/2006 19:05:00*2.5766*2.57485*2.57675*2.57485
02/08/2006 19:10:00*2.57555*2.57485*2.57555*2.5743
02/08/2006 19:15:00*2.5748*2.57465*2.5755*2.57465
02/08/2006 19:20:00*2.57465*2.57505*2.57565*2.57465
02/08/2006 19:25:00*2.5757*2.57565*2.5758*2.57465
02/08/2006 19:30:00*2.5755*2.5761*2.5761*2.5745
02/08/2006 19:35:00*2.5753*2.57565*2.57955*2.57485
02/08/2006 19:40:00*2.57545*2.57455*2.57625*2.57395
02/08/2006 19:45:00*2.5745*2.5741*2.57515*2.57315
02/08/2006 19:50:00*2.57425*2.57465*2.5754*2.57335
02/08/2006 19:55:00*2.5755*2.57385*2.5755*2.57375
02/08/2006 20:00:00*2.57395*2.57355*2.57505*2.57185
02/08/2006 20:05:00*2.57335*2.57965*2.57985*2.57335
02/08/2006 20:10:00*2.57985*2.57795*2.58015*2.57695
02/08/2006 20:15:00*2.5784*2.57735*2.5784*2.57625
02/08/2006 20:20:00*2.57815*2.57735*2.57835*2.57645
02/08/2006 20:25:00*2.5775*2.57655*2.57765*2.57525
02/08/2006 20:30:00*2.57545*2.57655*2.57695*2.57545
02/08/2006 20:35:00*2.57625*2.5765*2.5772*2.57605
02/08/2006 20:40:00*2.57545*2.57565*2.57695*2.57465
02/08/2006 20:45:00*2.5763*2.57655*2.57765*2.57565
02/08/2006 20:50:00*2.57695*2.57675*2.5772*2.57485
02/08/2006 20:55:00*2.577*2.57655*2.57775*2.57605
02/08/2006 21:00:00*2.57695*2.57775*2.57785*2.57625
02/08/2006 21:05:00*2.57815*2.5783*2.57855*2.57735
02/08/2006 21:10:00*2.57885*2.57905*2.57975*2.57815
02/08/2006 21:15:00*2.57945*2.58225*2.58235*2.57905
02/08/2006 21:20:00*2.58195*2.58185*2.58225*2.57985
02/08/2006 21:25:00*2.582*2.58265*2.58295*2.58095
02/08/2006 21:30:00*2.58315*2.5847*2.58505*2.58235
02/08/2006 21:35:00*2.5846*2.58385*2.58635*2.58305
02/08/2006 21:40:00*2.58385*2.58445*2.58515*2.58385
02/08/2006 21:45:00*2.5851*2.58295*2.58515*2.58255
02/08/2006 21:50:00*2.58285*2.58325*2.5838*2.58255
02/08/2006 21:55:00*2.5831*2.58205*2.58325*2.58195
02/08/2006 22:00:00*2.5824*2.58205*2.5826*2.58135
02/08/2006 22:05:00*2.5832*2.58225*2.5832*2.58115
02/08/2006 22:10:00*2.58255*2.58325*2.58405*2.58195
02/08/2006 22:15:00*2.58335*2.58345*2.58595*2.58285
02/08/2006 22:20:00*2.58365*2.58205*2.58425*2.58175
02/08/2006 22:25:00*2.5821*2.58125*2.58345*2.58095
02/08/2006 22:30:00*2.58045*2.58115*2.58175*2.57985
02/08/2006 22:35:00*2.5814*2.57965*2.5814*2.57915
02/08/2006 22:40:00*2.57955*2.5791*2.58015*2.57855
02/08/2006 22:45:00*2.5792*2.58015*2.58025*2.57835
02/08/2006 22:50:00*2.57975*2.57905*2.58015*2.57855
02/08/2006 22:55:00*2.5799*2.57905*2.5799*2.57835
02/08/2006 23:00:00*2.57885*2.57965*2.57965*2.57835
02/08/2006 23:05:00*2.5796*2.58025*2.5812*2.57865
02/08/2006 23:10:00*2.58015*2.58055*2.58125*2.57965
02/08/2006 23:15:00*2.581*2.58055*2.581*2.57965
02/08/2006 23:20:00*2.58065*2.57935*2.58075*2.57885
02/08/2006 23:25:00*2.5793*2.57785*2.57985*2.57645
02/08/2006 23:30:00*2.57765*2.57755*2.57845*2.57695
02/08/2006 23:35:00*2.5781*2.57725*2.57845*2.57655
02/08/2006 23:40:00*2.57795*2.57765*2.57815*2.57715
02/08/2006 23:45:00*2.5781*2.57815*2.5786*2.57735
02/08/2006 23:50:00*2.57715*2.57775*2.5782*2.57715
02/08/2006 23:55:00*2.578*2.57695*2.578*2.57625
02/09/2006 00:00:00*2.5774*2.57605*2.5774*2.57435
02/09/2006 00:05:00*2.57485*2.57405*2.57605*2.57405
02/09/2006 00:10:00*2.57415*2.57335*2.57545*2.57015
02/09/2006 00:15:00*2.574*2.57695*2.57715*2.57335
02/09/2006 00:20:00*2.57645*2.57635*2.57695*2.57565
02/09/2006 00:25:00*2.5763*2.57375*2.57635*2.57335
02/09/2006 00:30:00*2.5739*2.57365*2.5744*2.57275
02/09/2006 00:35:00*2.5726*2.5737*2.5749*2.5726
02/09/2006 00:40:00*2.57365*2.57465*2.57485*2.57315
02/09/2006 00:45:00*2.5748*2.5733*2.57485*2.57315
02/09/2006 00:50:00*2.57405*2.57345*2.57425*2.57295
02/09/2006 00:55:00*2.5738*2.57415*2.57605*2.57315
02/09/2006 01:00:00*2.57455*2.57355*2.5752*2.57335
02/09/2006 01:05:00*2.5739*2.57415*2.57475*2.57225
02/09/2006 01:10:00*2.57335*2.57485*2.57505*2.57335
02/09/2006 01:15:00*2.5747*2.57505*2.5753*2.57375
02/09/2006 01:20:00*2.57515*2.57645*2.57715*2.57415
02/09/2006 01:25:00*2.5768*2.5745*2.5768*2.57415
02/09/2006 01:30:00*2.57445*2.57255*2.57465*2.57225
02/09/2006 01:35:00*2.5727*2.5733*2.57365*2.57205
02/09/2006 01:40:00*2.57295*2.57295*2.57335*2.57165
02/09/2006 01:45:00*2.57245*2.57225*2.57325*2.57085
02/09/2006 01:50:00*2.57255*2.57195*2.57255*2.57105
02/09/2006 01:55:00*2.5712*2.57145*2.5723*2.57085
02/09/2006 02:00:00*2.57125*2.57155*2.57195*2.56875
02/09/2006 02:05:00*2.5718*2.57295*2.57305*2.56995
02/09/2006 02:10:00*2.57185*2.5708*2.57295*2.56935
02/09/2006 02:15:00*2.5713*2.56945*2.5721*2.56935
02/09/2006 02:20:00*2.56975*2.56955*2.5713*2.56935
02/09/2006 02:25:00*2.5704*2.57115*2.5716*2.56935
02/09/2006 02:30:00*2.57075*2.57175*2.5719*2.56915
02/09/2006 02:35:00*2.5714*2.57105*2.57195*2.57015
02/09/2006 02:40:00*2.57105*2.57165*2.57285*2.57085
02/09/2006 02:45:00*2.5713*2.57235*2.57255*2.57085
02/09/2006 02:50:00*2.5723*2.57105*2.57245*2.5707
02/09/2006 02:55:00*2.5708*2.57145*2.57225*2.57015
02/09/2006 03:00:00*2.5716*2.57205*2.57295*2.57065
02/09/2006 03:05:00*2.5718*2.57185*2.57275*2.57035
02/09/2006 03:10:00*2.57205*2.57155*2.57215*2.57065
02/09/2006 03:15:00*2.5703*2.57255*2.57255*2.5703
02/09/2006 03:20:00*2.57245*2.56995*2.57305*2.56995
02/09/2006 03:25:00*2.56995*2.57015*2.5708*2.56895
02/09/2006 03:30:00*2.57025*2.57115*2.57185*2.56995
02/09/2006 03:35:00*2.5709*2.56775*2.57115*2.56665
02/09/2006 03:40:00*2.56775*2.56845*2.5687*2.56685
02/09/2006 03:45:00*2.5682*2.56855*2.56925*2.56765
02/09/2006 03:50:00*2.56865*2.56955*2.56965*2.56825
02/09/2006 03:55:00*2.5695*2.56565*2.56965*2.56325
02/09/2006 04:00:00*2.56575*2.56555*2.56745*2.56455
02/09/2006 04:05:00*2.5654*2.56705*2.56745*2.56495
02/09/2006 04:10:00*2.56755*2.56805*2.56845*2.56605
02/09/2006 04:15:00*2.5675*2.56845*2.56875*2.5656
02/09/2006 04:20:00*2.5682*2.56905*2.56925*2.56785
02/09/2006 04:25:00*2.5683*2.56855*2.57035*2.56685
02/09/2006 04:30:00*2.56875*2.5687*2.5696*2.56845
02/09/2006 04:35:00*2.5695*2.56575*2.5695*2.56495
02/09/2006 04:40:00*2.56545*2.56665*2.56665*2.56535
02/09/2006 04:45:00*2.56665*2.56515*2.56665*2.56475
02/09/2006 04:50:00*2.56515*2.56535*2.56585*2.56445
02/09/2006 04:55:00*2.5651*2.56445*2.5659*2.56405
02/09/2006 05:00:00*2.56475*2.5646*2.56515*2.56405
02/09/2006 05:05:00*2.5641*2.56455*2.56515*2.56405
02/09/2006 05:10:00*2.56465*2.56655*2.56735*2.56445
02/09/2006 05:15:00*2.5672*2.56645*2.56775*2.56605
02/09/2006 05:20:00*2.56655*2.56905*2.56905*2.56615
02/09/2006 05:25:00*2.5687*2.56875*2.56965*2.56805
02/09/2006 05:30:00*2.569*2.56995*2.57025*2.56645
02/09/2006 05:35:00*2.56975*2.56975*2.57025*2.56895
02/09/2006 05:40:00*2.56915*2.57045*2.57045*2.56915
02/09/2006 05:45:00*2.5699*2.57165*2.57215*2.56975
02/09/2006 05:50:00*2.57175*2.57255*2.57355*2.57115
02/09/2006 05:55:00*2.5719*2.57345*2.57395*2.5719
02/09/2006 06:00:00*2.57325*2.57315*2.5742*2.572
02/09/2006 06:05:00*2.5731*2.57535*2.5756*2.5731
02/09/2006 06:10:00*2.57485*2.57475*2.57545*2.57365
02/09/2006 06:15:00*2.575*2.57545*2.57565*2.57355
02/09/2006 06:20:00*2.57545*2.57485*2.5758*2.57485
02/09/2006 06:25:00*2.5746*2.57365*2.57485*2.57335
02/09/2006 06:30:00*2.57355*2.57345*2.57395*2.57245
02/09/2006 06:35:00*2.5733*2.57325*2.57405*2.5723
02/09/2006 06:40:00*2.57315*2.57205*2.5748*2.57205
02/09/2006 06:45:00*2.57295*2.57335*2.57425*2.5714
02/09/2006 06:50:00*2.57315*2.57435*2.57505*2.5727
02/09/2006 06:55:00*2.5743*2.57255*2.57465*2.57185
02/09/2006 07:00:00*2.57265*2.57335*2.5737*2.57125
02/09/2006 07:05:00*2.57365*2.57255*2.57425*2.57185
02/09/2006 07:10:00*2.57235*2.57215*2.5726*2.57165
02/09/2006 07:15:00*2.5737*2.57375*2.5741*2.57215
02/09/2006 07:20:00*2.57385*2.57395*2.57495*2.57275
02/09/2006 07:25:00*2.5735*2.57385*2.57495*2.57275
02/09/2006 07:30:00*2.5738*2.57375*2.57445*2.57315
02/09/2006 07:35:00*2.5746*2.57345*2.5749*2.57315
02/09/2006 07:40:00*2.57295*2.57445*2.57505*2.57245
02/09/2006 07:45:00*2.5743*2.57405*2.5749*2.5731
02/09/2006 07:50:00*2.57415*2.57315*2.57455*2.5724
02/09/2006 07:55:00*2.5735*2.5737*2.57395*2.57185
02/09/2006 08:00:00*2.57385*2.57435*2.57445*2.57275
02/09/2006 08:05:00*2.574*2.57345*2.57545*2.57145
02/09/2006 08:10:00*2.57355*2.57385*2.5745*2.57315
02/09/2006 08:15:00*2.57375*2.57275*2.574*2.57205
02/09/2006 08:20:00*2.5726*2.57335*2.57375*2.57205
02/09/2006 08:25:00*2.57335*2.57225*2.5735*2.57175
02/09/2006 08:30:00*2.57205*2.57165*2.57275*2.57125
02/09/2006 08:35:00*2.57125*2.57185*2.57295*2.57105
02/09/2006 08:40:00*2.57175*2.57145*2.573*2.57085
02/09/2006 08:45:00*2.5715*2.57295*2.57315*2.57095
02/09/2006 08:50:00*2.57295*2.57145*2.57335*2.57145
02/09/2006 08:55:00*2.5726*2.57085*2.5726*2.57065
02/09/2006 09:00:00*2.571*2.57065*2.57175*2.56995
02/09/2006 09:05:00*2.5707*2.57075*2.57165*2.57035
02/09/2006 09:10:00*2.57055*2.57245*2.57295*2.56975
02/09/2006 09:15:00*2.57165*2.57175*2.5731*2.57105
02/09/2006 09:20:00*2.57205*2.57055*2.57215*2.57015
02/09/2006 09:25:00*2.571*2.5704*2.57165*2.56975
02/09/2006 09:30:00*2.57025*2.57065*2.5713*2.56975
02/09/2006 09:35:00*2.57065*2.57025*2.5711*2.56975
02/09/2006 09:40:00*2.57035*2.57145*2.5725*2.57025
02/09/2006 09:45:00*2.5714*2.57115*2.57205*2.56995
02/09/2006 09:50:00*2.57125*2.56935*2.57125*2.56875
02/09/2006 09:55:00*2.5699*2.56805*2.57055*2.56785
02/09/2006 10:00:00*2.56835*2.56995*2.57145*2.56785
02/09/2006 10:05:00*2.5698*2.56875*2.57085*2.56855
02/09/2006 10:10:00*2.56915*2.56875*2.57035*2.56725
02/09/2006 10:15:00*2.5686*2.56745*2.56895*2.56665
02/09/2006 10:20:00*2.56755*2.56705*2.56775*2.56595
02/09/2006 10:25:00*2.5671*2.56645*2.5676*2.56535
02/09/2006 10:30:00*2.5667*2.56725*2.56755*2.56515
02/09/2006 10:35:00*2.5671*2.56755*2.56765*2.56595
02/09/2006 10:40:00*2.5676*2.56785*2.56815*2.56705
02/09/2006 10:45:00*2.56795*2.56825*2.56905*2.56705
02/09/2006 10:50:00*2.5682*2.56775*2.56845*2.56725
02/09/2006 10:55:00*2.56765*2.56905*2.56915*2.56685
02/09/2006 11:00:00*2.56895*2.56785*2.56965*2.56765
02/09/2006 11:05:00*2.56805*2.56825*2.57015*2.56785
02/09/2006 11:10:00*2.5682*2.56765*2.56935*2.56745
02/09/2006 11:15:00*2.5682*2.56935*2.56985*2.56705
02/09/2006 11:20:00*2.56945*2.56905*2.56985*2.56825
02/09/2006 11:25:00*2.56915*2.56905*2.5698*2.56785
02/09/2006 11:30:00*2.56915*2.57125*2.57125*2.56825
02/09/2006 11:35:00*2.57105*2.56995*2.57225*2.56855
02/09/2006 11:40:00*2.5701*2.56975*2.57035*2.56765
02/09/2006 11:45:00*2.5698*2.56965*2.57015*2.56875
02/09/2006 11:50:00*2.56975*2.57045*2.57065*2.56875
02/09/2006 11:55:00*2.5703*2.56975*2.57065*2.56875
02/09/2006 12:00:00*2.56955*2.57045*2.57095*2.56915
02/09/2006 12:05:00*2.56995*2.57135*2.5717*2.5698
02/09/2006 12:10:00*2.57105*2.57195*2.57235*2.57105
02/09/2006 12:15:00*2.5723*2.56975*2.57255*2.56875
02/09/2006 12:20:00*2.5699*2.57005*2.5702*2.569
02/09/2006 12:25:00*2.5696*2.5699*2.5714*2.56895
02/09/2006 12:30:00*2.57015*2.56985*2.5707*2.56935
02/09/2006 12:35:00*2.5701*2.5701*2.5705*2.56895
02/09/2006 12:40:00*2.56995*2.56965*2.5706*2.56935
02/09/2006 12:45:00*2.5702*2.5688*2.5702*2.56725
02/09/2006 12:50:00*2.56875*2.56805*2.56915*2.56765
02/09/2006 12:55:00*2.568*2.56865*2.56975*2.56685
02/09/2006 13:00:00*2.56845*2.56635*2.5698*2.56635
02/09/2006 13:05:00*2.56615*2.56835*2.56975*2.56605
02/09/2006 13:10:00*2.56815*2.56825*2.56935*2.56775
02/09/2006 13:15:00*2.5681*2.56845*2.56995*2.56775
02/09/2006 13:20:00*2.56835*2.5671*2.569*2.56695
02/09/2006 13:25:00*2.5668*2.56645*2.56745*2.566
02/09/2006 13:30:00*2.56705*2.5674*2.56765*2.56605
02/09/2006 13:35:00*2.56745*2.56785*2.56875*2.5666
02/09/2006 13:40:00*2.56915*2.568*2.56915*2.56775
02/09/2006 13:45:00*2.5679*2.56835*2.56855*2.5662
02/09/2006 13:50:00*2.56825*2.56915*2.5697*2.5678
02/09/2006 13:55:00*2.56915*2.56875*2.5694*2.56835
02/09/2006 14:00:00*2.56855*2.56875*2.56915*2.56825
02/09/2006 14:05:00*2.56895*2.56915*2.5694*2.56825
02/09/2006 14:10:00*2.56855*2.56695*2.5692*2.5662
02/09/2006 14:15:00*2.5671*2.56665*2.5674*2.56575
02/09/2006 14:20:00*2.56675*2.56755*2.56805*2.56615
02/09/2006 14:25:00*2.56765*2.56655*2.56785*2.56635
02/09/2006 14:30:00*2.56685*2.56615*2.56765*2.56595
02/09/2006 14:35:00*2.5666*2.56375*2.5666*2.56305
02/09/2006 14:40:00*2.56375*2.5637*2.56435*2.56285
02/09/2006 14:45:00*2.5643*2.56425*2.5649*2.56285
02/09/2006 14:50:00*2.5643*2.56485*2.5652*2.56425
02/09/2006 14:55:00*2.5639*2.5649*2.56575*2.56385
02/09/2006 15:00:00*2.56525*2.56395*2.5657*2.56325
02/09/2006 15:05:00*2.5639*2.56495*2.5653*2.56385
02/09/2006 15:10:00*2.5651*2.565*2.5662*2.56475
02/09/2006 15:15:00*2.5647*2.5652*2.5659*2.56385
02/09/2006 15:20:00*2.56515*2.56405*2.5656*2.56385
02/09/2006 15:25:00*2.5647*2.564*2.5649*2.564
02/09/2006 15:30:00*2.56425*2.56395*2.5648*2.56265
02/09/2006 15:35:00*2.564*2.56475*2.5655*2.56345
02/09/2006 15:40:00*2.56495*2.56425*2.5654*2.56285
02/09/2006 15:45:00*2.5638*2.56335*2.56515*2.56235
02/09/2006 15:50:00*2.5626*2.56285*2.56345*2.56215
02/09/2006 15:55:00*2.5635*2.5637*2.56495*2.56285
02/09/2006 16:00:00*2.56345*2.56435*2.56575*2.56345
02/09/2006 16:05:00*2.5643*2.56495*2.56555*2.56385
02/09/2006 16:10:00*2.56475*2.56445*2.56495*2.56405
02/09/2006 16:15:00*2.5643*2.56435*2.5645*2.564
02/09/2006 16:20:00*2.5645*2.56425*2.56525*2.56405
02/09/2006 16:25:00*2.5645*2.56425*2.5645*2.56385
02/09/2006 16:30:00*2.5644*2.56365*2.56555*2.5631
02/09/2006 16:35:00*2.5634*2.56455*2.56495*2.5634
02/09/2006 16:40:00*2.5643*2.56385*2.56515*2.56365
02/09/2006 16:45:00*2.5643*2.56325*2.56435*2.56285
02/09/2006 16:50:00*2.5633*2.56435*2.56475*2.56285
02/09/2006 16:55:00*2.5644*2.56455*2.5654*2.5636
02/09/2006 17:00:00*2.5643*2.5652*2.56595*2.5643
