02/06/2006 17:05:00*2.567*2.56635*2.5673*2.56635
02/06/2006 17:10:00*2.56685*2.56645*2.56685*2.56555
02/06/2006 17:15:00*2.5665*2.56735*2.56785*2.56645
02/06/2006 17:20:00*2.56725*2.56705*2.5682*2.56685
02/06/2006 17:25:00*2.5675*2.5679*2.56825*2.56685
02/06/2006 17:30:00*2.56765*2.5664*2.56805*2.5664
02/06/2006 17:35:00*2.5665*2.5665*2.56685*2.566
02/06/2006 17:40:00*2.56705*2.56635*2.56725*2.56615
02/06/2006 17:45:00*2.5661*2.5667*2.56675*2.56595
02/06/2006 17:50:00*2.5666*2.56575*2.5669*2.56515
02/06/2006 17:55:00*2.5658*2.56575*2.5664*2.56555
02/06/2006 18:00:00*2.56595*2.56685*2.5677*2.56555
02/06/2006 18:05:00*2.567*2.56785*2.56785*2.56665
02/06/2006 18:10:00*2.5683*2.56685*2.5683*2.56665
02/06/2006 18:15:00*2.5672*2.5654*2.5672*2.56535
02/06/2006 18:20:00*2.56575*2.56585*2.5666*2.56515
02/06/2006 18:25:00*2.5659*2.56575*2.5664*2.56575
02/06/2006 18:30:00*2.56555*2.5654*2.5659*2.56455
02/06/2006 18:35:00*2.566*2.56425*2.566*2.56405
02/06/2006 18:40:00*2.56425*2.56495*2.5659*2.56405
02/06/2006 18:45:00*2.5655*2.56535*2.56575*2.56475
02/06/2006 18:50:00*2.565*2.56405*2.5661*2.56385
02/06/2006 18:55:00*2.5644*2.56325*2.56495*2.56285
02/06/2006 19:00:00*2.56305*2.56305*2.5645*2.56265
02/06/2006 19:05:00*2.5635*2.563*2.5635*2.56215
02/06/2006 19:10:00*2.56305*2.56305*2.5646*2.56285
02/06/2006 19:15:00*2.5638*2.5637*2.56385*2.56305
02/06/2006 19:20:00*2.56355*2.5632*2.5637*2.56285
02/06/2006 19:25:00*2.5634*2.5638*2.5645*2.5632
02/06/2006 19:30:00*2.56325*2.56365*2.5641*2.56305
02/06/2006 19:35:00*2.5638*2.5641*2.56435*2.56365
02/06/2006 19:40:00*2.56435*2.5646*2.5648*2.56365
02/06/2006 19:45:00*2.5643*2.5644*2.56485*2.56385
02/06/2006 19:50:00*2.5647*2.5636*2.5647*2.56325
02/06/2006 19:55:00*2.5639*2.5635*2.56435*2.56325
02/06/2006 20:00:00*2.56435*2.5645*2.56495*2.56345
02/06/2006 20:05:00*2.5649*2.56405*2.5654*2.56365
02/06/2006 20:10:00*2.5644*2.5652*2.5652*2.56405
02/06/2006 20:15:00*2.5653*2.56435*2.5653*2.56345
02/06/2006 20:20:00*2.564*2.56385*2.56495*2.56345
02/06/2006 20:25:00*2.5644*2.56435*2.565*2.56385
02/06/2006 20:30:00*2.56385*2.5632*2.56435*2.56305
02/06/2006 20:35:00*2.5632*2.56385*2.5646*2.56195
02/06/2006 20:40:00*2.5637*2.56405*2.56445*2.56285
02/06/2006 20:45:00*2.5643*2.5648*2.5651*2.56365
02/06/2006 20:50:00*2.56445*2.56475*2.56615*2.56445
02/06/2006 20:55:00*2.565*2.56555*2.5668*2.56425
02/06/2006 21:00:00*2.56535*2.56585*2.5666*2.56515
02/06/2006 21:05:00*2.5658*2.56525*2.56635*2.56425
02/06/2006 21:10:00*2.5649*2.5648*2.5653*2.56365
02/06/2006 21:15:00*2.5649*2.56405*2.5652*2.56325
02/06/2006 21:20:00*2.56375*2.56445*2.56525*2.56365
02/06/2006 21:25:00*2.5644*2.56305*2.5649*2.56305
02/06/2006 21:30:00*2.56335*2.56375*2.56445*2.56305
02/06/2006 21:35:00*2.5641*2.56285*2.56425*2.56195
02/06/2006 21:40:00*2.56305*2.56295*2.56345*2.56155
02/06/2006 21:45:00*2.5629*2.56305*2.564*2.56235
02/06/2006 21:50:00*2.56315*2.56235*2.5636*2.56235
02/06/2006 21:55:00*2.5628*2.56235*2.563*2.56215
02/06/2006 22:00:00*2.56245*2.56245*2.5635*2.56175
02/06/2006 22:05:00*2.5623*2.563*2.56325*2.56155
02/06/2006 22:10:00*2.56245*2.56285*2.56365*2.56235
02/06/2006 22:15:00*2.56265*2.56325*2.5636*2.56245
02/06/2006 22:20:00*2.56305*2.56175*2.56335*2.56135
02/06/2006 22:25:00*2.56235*2.5619*2.56265*2.56135
02/06/2006 22:30:00*2.56215*2.56215*2.5628*2.56025
02/06/2006 22:35:00*2.5623*2.56215*2.5625*2.56155
02/06/2006 22:40:00*2.56195*2.56235*2.5632*2.56155
02/06/2006 22:45:00*2.5627*2.56215*2.56275*2.56155
02/06/2006 22:50:00*2.56245*2.5622*2.56275*2.56115
02/06/2006 22:55:00*2.5623*2.56175*2.5623*2.56055
02/06/2006 23:00:00*2.56135*2.56155*2.5619*2.55965
02/06/2006 23:05:00*2.5615*2.56155*2.56195*2.56035
02/06/2006 23:10:00*2.56145*2.56215*2.56265*2.56135
02/06/2006 23:15:00*2.5623*2.5619*2.56255*2.56175
02/06/2006 23:20:00*2.56155*2.56075*2.56215*2.56055
02/06/2006 23:25:00*2.5603*2.56145*2.56205*2.56005
02/06/2006 23:30:00*2.56095*2.56115*2.56215*2.56055
02/06/2006 23:35:00*2.5613*2.56095*2.5616*2.56075
02/06/2006 23:40:00*2.56115*2.56035*2.56115*2.56005
02/06/2006 23:45:00*2.5607*2.56115*2.5617*2.56035
02/06/2006 23:50:00*2.5613*2.56145*2.56195*2.56055
02/06/2006 23:55:00*2.5614*2.56185*2.56185*2.56075
02/07/2006 00:00:00*2.5617*2.56165*2.5623*2.56095
02/07/2006 00:05:00*2.5612*2.56165*2.5627*2.56095
02/07/2006 00:10:00*2.56175*2.562*2.5625*2.56095
02/07/2006 00:15:00*2.5615*2.5617*2.5621*2.56135
02/07/2006 00:20:00*2.56205*2.5624*2.5626*2.56095
02/07/2006 00:25:00*2.5627*2.56135*2.5627*2.56115
02/07/2006 00:30:00*2.56195*2.56105*2.56225*2.56035
02/07/2006 00:35:00*2.56055*2.56145*2.5616*2.56055
02/07/2006 00:40:00*2.56135*2.56135*2.56185*2.56035
02/07/2006 00:45:00*2.5611*2.5614*2.56175*2.56075
02/07/2006 00:50:00*2.5613*2.56115*2.5617*2.5608
02/07/2006 00:55:00*2.5611*2.56115*2.5616*2.5611
02/07/2006 01:00:00*2.56125*2.56025*2.56145*2.56005
02/07/2006 01:05:00*2.5605*2.56035*2.56085*2.55925
02/07/2006 01:10:00*2.56025*2.55985*2.56035*2.55815
02/07/2006 01:15:00*2.5599*2.5598*2.5602*2.55865
02/07/2006 01:20:00*2.55845*2.56005*2.56055*2.55845
02/07/2006 01:25:00*2.5598*2.5595*2.56085*2.55835
02/07/2006 01:30:00*2.55975*2.55945*2.56015*2.55835
02/07/2006 01:35:00*2.5599*2.56025*2.5606*2.55905
02/07/2006 01:40:00*2.56035*2.55975*2.5609*2.55815
02/07/2006 01:45:00*2.5591*2.55905*2.56035*2.55815
02/07/2006 01:50:00*2.55945*2.55965*2.56115*2.55905
02/07/2006 01:55:00*2.5598*2.55985*2.56115*2.55905
02/07/2006 02:00:00*2.55965*2.56005*2.561*2.55885
02/07/2006 02:05:00*2.5604*2.56045*2.56065*2.55845
02/07/2006 02:10:00*2.56025*2.55985*2.56045*2.55925
02/07/2006 02:15:00*2.55945*2.55905*2.56015*2.55865
02/07/2006 02:20:00*2.5589*2.55845*2.55955*2.55795
02/07/2006 02:25:00*2.5582*2.55755*2.55885*2.5565
02/07/2006 02:30:00*2.55735*2.55755*2.55905*2.55605
02/07/2006 02:35:00*2.5574*2.55755*2.5584*2.55655
02/07/2006 02:40:00*2.55805*2.55815*2.55865*2.55655
02/07/2006 02:45:00*2.558*2.55605*2.55855*2.55545
02/07/2006 02:50:00*2.55625*2.55735*2.55835*2.55565
02/07/2006 02:55:00*2.5571*2.55585*2.55805*2.55525
02/07/2006 03:00:00*2.55615*2.55695*2.5574*2.55505
02/07/2006 03:05:00*2.557*2.55625*2.55815*2.55565
02/07/2006 03:10:00*2.55635*2.55625*2.55735*2.55525
02/07/2006 03:15:00*2.5562*2.55715*2.55775*2.55595
02/07/2006 03:20:00*2.55745*2.55585*2.55765*2.5556
02/07/2006 03:25:00*2.5568*2.55745*2.55745*2.5551
02/07/2006 03:30:00*2.5573*2.55695*2.55745*2.55625
02/07/2006 03:35:00*2.5567*2.55475*2.55755*2.5545
02/07/2006 03:40:00*2.55545*2.55585*2.55585*2.55435
02/07/2006 03:45:00*2.55605*2.55495*2.55635*2.55415
02/07/2006 03:50:00*2.55465*2.55765*2.55765*2.55435
02/07/2006 03:55:00*2.5575*2.55875*2.55905*2.55735
02/07/2006 04:00:00*2.5584*2.56135*2.56225*2.5584
02/07/2006 04:05:00*2.56215*2.56435*2.56435*2.56095
02/07/2006 04:10:00*2.5642*2.56445*2.56515*2.5624
02/07/2006 04:15:00*2.5645*2.56385*2.56515*2.56345
02/07/2006 04:20:00*2.56435*2.56255*2.5644*2.56195
02/07/2006 04:25:00*2.5631*2.56075*2.56325*2.56005
02/07/2006 04:30:00*2.56095*2.56185*2.56225*2.5604
02/07/2006 04:35:00*2.56135*2.56195*2.56365*2.56075
02/07/2006 04:40:00*2.56195*2.56135*2.56265*2.55965
02/07/2006 04:45:00*2.5614*2.56095*2.5625*2.55985
02/07/2006 04:50:00*2.56135*2.56085*2.56185*2.5603
02/07/2006 04:55:00*2.561*2.56265*2.564*2.56075
02/07/2006 05:00:00*2.56285*2.56095*2.56325*2.56005
02/07/2006 05:05:00*2.5609*2.56095*2.56175*2.56035
02/07/2006 05:10:00*2.56105*2.56*2.5612*2.55975
02/07/2006 05:15:00*2.5608*2.56205*2.56205*2.5596
02/07/2006 05:20:00*2.56195*2.56195*2.5645*2.56175
02/07/2006 05:25:00*2.5618*2.56275*2.5637*2.56035
02/07/2006 05:30:00*2.56285*2.56195*2.56385*2.56005
02/07/2006 05:35:00*2.5624*2.56175*2.5624*2.5606
02/07/2006 05:40:00*2.56155*2.56165*2.56195*2.55965
02/07/2006 05:45:00*2.5618*2.55945*2.56235*2.55925
02/07/2006 05:50:00*2.55925*2.56125*2.56175*2.55925
02/07/2006 05:55:00*2.5611*2.56035*2.56175*2.56005
02/07/2006 06:00:00*2.56045*2.56165*2.5622*2.55885
02/07/2006 06:05:00*2.5615*2.56195*2.56225*2.5594
02/07/2006 06:10:00*2.56145*2.56125*2.56195*2.56035
02/07/2006 06:15:00*2.561*2.56095*2.56195*2.56055
02/07/2006 06:20:00*2.56085*2.56115*2.56135*2.55875
02/07/2006 06:25:00*2.5608*2.56095*2.56155*2.56
02/07/2006 06:30:00*2.56085*2.56185*2.56265*2.56
02/07/2006 06:35:00*2.5631*2.5618*2.5631*2.561
02/07/2006 06:40:00*2.56235*2.56255*2.5636*2.5618
02/07/2006 06:45:00*2.5624*2.56315*2.56325*2.562
02/07/2006 06:50:00*2.56305*2.56345*2.564*2.56245
02/07/2006 06:55:00*2.5634*2.56265*2.56365*2.5624
02/07/2006 07:00:00*2.56275*2.56175*2.56275*2.56085
02/07/2006 07:05:00*2.5621*2.56025*2.56245*2.55945
02/07/2006 07:10:00*2.55995*2.56065*2.56095*2.55915
02/07/2006 07:15:00*2.5606*2.56015*2.56075*2.55975
02/07/2006 07:20:00*2.56015*2.55935*2.56095*2.55875
02/07/2006 07:25:00*2.55905*2.55845*2.55965*2.5569
02/07/2006 07:30:00*2.55835*2.55925*2.55965*2.5582
02/07/2006 07:35:00*2.559*2.55765*2.55925*2.55765
02/07/2006 07:40:00*2.55795*2.55815*2.55845*2.55705
02/07/2006 07:45:00*2.5577*2.55695*2.55815*2.55585
02/07/2006 07:50:00*2.55655*2.55705*2.55775*2.55625
02/07/2006 07:55:00*2.55685*2.55835*2.55835*2.55625
02/07/2006 08:00:00*2.55815*2.55805*2.55885*2.5572
02/07/2006 08:05:00*2.5576*2.55725*2.5582*2.55715
02/07/2006 08:10:00*2.55745*2.55825*2.55885*2.55725
02/07/2006 08:15:00*2.5576*2.55885*2.55925*2.5576
02/07/2006 08:20:00*2.55835*2.55815*2.5593*2.55775
02/07/2006 08:25:00*2.5587*2.56035*2.56035*2.55695
02/07/2006 08:30:00*2.56005*2.56245*2.56305*2.55945
02/07/2006 08:35:00*2.5621*2.56205*2.56345*2.5616
02/07/2006 08:40:00*2.5619*2.56255*2.56305*2.5607
02/07/2006 08:45:00*2.5626*2.56385*2.56385*2.56035
02/07/2006 08:50:00*2.56345*2.56265*2.56405*2.5623
02/07/2006 08:55:00*2.5627*2.56325*2.56385*2.56225
02/07/2006 09:00:00*2.5634*2.56215*2.56435*2.562
02/07/2006 09:05:00*2.56285*2.56245*2.56365*2.5621
02/07/2006 09:10:00*2.56245*2.56215*2.5627*2.56135
02/07/2006 09:15:00*2.5626*2.56195*2.56285*2.56175
02/07/2006 09:20:00*2.56185*2.56235*2.56245*2.5612
02/07/2006 09:25:00*2.5619*2.56125*2.5627*2.56075
02/07/2006 09:30:00*2.56125*2.56175*2.56215*2.5607
02/07/2006 09:35:00*2.56185*2.56175*2.5622*2.5609
02/07/2006 09:40:00*2.56175*2.56005*2.56175*2.5589
02/07/2006 09:45:00*2.5599*2.55985*2.5613*2.55965
02/07/2006 09:50:00*2.55965*2.56005*2.56095*2.55855
02/07/2006 09:55:00*2.5601*2.56115*2.56115*2.55955
02/07/2006 10:00:00*2.56095*2.56065*2.56175*2.55925
02/07/2006 10:05:00*2.56065*2.56155*2.56235*2.5587
02/07/2006 10:10:00*2.56115*2.56125*2.56285*2.56005
02/07/2006 10:15:00*2.5613*2.55955*2.5613*2.55865
02/07/2006 10:20:00*2.55945*2.56095*2.56235*2.5588
02/07/2006 10:25:00*2.5606*2.56055*2.56125*2.56005
02/07/2006 10:30:00*2.56065*2.56155*2.56195*2.5605
02/07/2006 10:35:00*2.5619*2.56095*2.56235*2.56055
02/07/2006 10:40:00*2.56115*2.56005*2.56165*2.5592
02/07/2006 10:45:00*2.5602*2.56095*2.56135*2.55905
02/07/2006 10:50:00*2.56105*2.56115*2.56375*2.56005
02/07/2006 10:55:00*2.5614*2.56005*2.56235*2.55945
02/07/2006 11:00:00*2.56015*2.55895*2.56135*2.55735
02/07/2006 11:05:00*2.55925*2.56005*2.56135*2.5588
02/07/2006 11:10:00*2.56025*2.55975*2.56155*2.55885
02/07/2006 11:15:00*2.5594*2.56065*2.56115*2.55925
02/07/2006 11:20:00*2.56055*2.55885*2.56095*2.5575
02/07/2006 11:25:00*2.5591*2.55735*2.55915*2.55625
02/07/2006 11:30:00*2.55715*2.55725*2.55865*2.55635
02/07/2006 11:35:00*2.5576*2.55855*2.55855*2.55675
02/07/2006 11:40:00*2.55845*2.55885*2.55915*2.55745
02/07/2006 11:45:00*2.5587*2.55845*2.55905*2.5566
02/07/2006 11:50:00*2.55775*2.55875*2.55905*2.5575
02/07/2006 11:55:00*2.559*2.55605*2.559*2.5533
02/07/2006 12:00:00*2.55595*2.5561*2.55755*2.5555
02/07/2006 12:05:00*2.5559*2.55685*2.5583*2.55585
02/07/2006 12:10:00*2.55705*2.55725*2.55805*2.55545
02/07/2006 12:15:00*2.5575*2.55725*2.5575*2.55635
02/07/2006 12:20:00*2.55735*2.5564*2.55745*2.55625
02/07/2006 12:25:00*2.55605*2.55695*2.55745*2.55565
02/07/2006 12:30:00*2.55725*2.55875*2.55905*2.55695
02/07/2006 12:35:00*2.5591*2.55945*2.56025*2.5583
02/07/2006 12:40:00*2.55925*2.5606*2.56115*2.55925
02/07/2006 12:45:00*2.5609*2.56125*2.56125*2.55945
02/07/2006 12:50:00*2.5611*2.5614*2.56235*2.56095
02/07/2006 12:55:00*2.561*2.5611*2.56195*2.56095
02/07/2006 13:00:00*2.5611*2.5595*2.5619*2.55905
02/07/2006 13:05:00*2.55945*2.56075*2.5611*2.55905
02/07/2006 13:10:00*2.56055*2.56035*2.56075*2.55965
02/07/2006 13:15:00*2.5606*2.55995*2.56195*2.5592
02/07/2006 13:20:00*2.5599*2.55975*2.56055*2.55825
02/07/2006 13:25:00*2.5594*2.56165*2.5621*2.5594
02/07/2006 13:30:00*2.56165*2.56245*2.56275*2.5591
02/07/2006 13:35:00*2.56255*2.56335*2.56425*2.56005
02/07/2006 13:40:00*2.56345*2.5641*2.56495*2.56335
02/07/2006 13:45:00*2.5646*2.5645*2.56495*2.56405
02/07/2006 13:50:00*2.56445*2.5633*2.56455*2.56315
02/07/2006 13:55:00*2.5634*2.56335*2.5643*2.56305
02/07/2006 14:00:00*2.56325*2.56385*2.56515*2.56285
02/07/2006 14:05:00*2.5638*2.56425*2.56445*2.5632
02/07/2006 14:10:00*2.56435*2.56475*2.56555*2.5641
02/07/2006 14:15:00*2.5645*2.56545*2.56555*2.5645
02/07/2006 14:20:00*2.56545*2.56535*2.56615*2.5648
02/07/2006 14:25:00*2.5656*2.56475*2.5656*2.5641
02/07/2006 14:30:00*2.56515*2.56695*2.56975*2.5643
02/07/2006 14:35:00*2.5672*2.56685*2.56725*2.56635
02/07/2006 14:40:00*2.56695*2.56795*2.56855*2.5666
02/07/2006 14:45:00*2.5679*2.56765*2.56875*2.56615
02/07/2006 14:50:00*2.56785*2.56825*2.56875*2.56685
02/07/2006 14:55:00*2.5687*2.56835*2.56905*2.56785
02/07/2006 15:00:00*2.56745*2.56745*2.56855*2.56615
02/07/2006 15:05:00*2.56765*2.5679*2.5681*2.56725
02/07/2006 15:10:00*2.5683*2.5676*2.5683*2.56645
02/07/2006 15:15:00*2.5672*2.56745*2.56815*2.5672
02/07/2006 15:20:00*2.5678*2.56785*2.5682*2.56705
02/07/2006 15:25:00*2.5678*2.56785*2.5685*2.56745
02/07/2006 15:30:00*2.56785*2.56615*2.56805*2.56515
02/07/2006 15:35:00*2.56635*2.56625*2.56685*2.56595
02/07/2006 15:40:00*2.5664*2.5668*2.5668*2.56625
02/07/2006 15:45:00*2.5667*2.56725*2.5678*2.56615
02/07/2006 15:50:00*2.56765*2.56705*2.568*2.56635
02/07/2006 15:55:00*2.5674*2.56645*2.5683*2.56615
02/07/2006 16:00:00*2.5667*2.5661*2.5668*2.56495
02/07/2006 16:05:00*2.5665*2.56645*2.5669*2.56595
02/07/2006 16:10:00*2.56665*2.5666*2.56685*2.56615
02/07/2006 16:15:00*2.5673*2.56545*2.5673*2.56445
02/07/2006 16:20:00*2.56555*2.56615*2.56635*2.56475
02/07/2006 16:25:00*2.5662*2.56655*2.5667*2.5657
02/07/2006 16:30:00*2.56615*2.5662*2.56725*2.56555
02/07/2006 16:35:00*2.56545*2.56745*2.56755*2.5648
02/07/2006 16:40:00*2.56725*2.5682*2.56825*2.56665
02/07/2006 16:45:00*2.5679*2.5689*2.5689*2.56765
02/07/2006 16:50:00*2.5689*2.57125*2.57245*2.5684
02/07/2006 16:55:00*2.5717*2.57085*2.57225*2.57065
02/07/2006 17:00:00*2.57045*2.57165*2.5727*2.57035
