02/05/2006 17:05:00*2.5615*2.561*2.56285*2.56075
02/05/2006 17:10:00*2.56025*2.56075*2.5613*2.55985
02/05/2006 17:15:00*2.5617*2.5614*2.5617*2.56025
02/05/2006 17:20:00*2.5614*2.56095*2.5614*2.56055
02/05/2006 17:25:00*2.56095*2.561*2.561*2.56055
02/05/2006 17:30:00*2.561*2.56075*2.5611*2.56055
02/05/2006 17:35:00*2.5613*2.5608*2.5613*2.56055
02/05/2006 17:40:00*2.5608*2.56325*2.5636*2.5608
02/05/2006 17:45:00*2.56325*2.5642*2.5642*2.56215
02/05/2006 17:50:00*2.5642*2.56345*2.5642*2.56285
02/05/2006 17:55:00*2.5636*2.5639*2.56405*2.56325
02/05/2006 18:00:00*2.56405*2.56385*2.5649*2.56385
02/05/2006 18:05:00*2.5641*2.5633*2.5641*2.56305
02/05/2006 18:10:00*2.5633*2.56285*2.5637*2.56265
02/05/2006 18:15:00*2.5635*2.56345*2.56425*2.56265
02/05/2006 18:20:00*2.56345*2.56345*2.56345*2.56345
02/05/2006 18:25:00*2.5641*2.5638*2.5641*2.56305
02/05/2006 18:30:00*2.5638*2.56305*2.5638*2.56305
02/05/2006 18:35:00*2.56405*2.5644*2.5646*2.56305
02/05/2006 18:40:00*2.5644*2.56455*2.565*2.56435
02/05/2006 18:45:00*2.5648*2.56405*2.565*2.56405
02/05/2006 18:50:00*2.56495*2.5653*2.5653*2.56405
02/05/2006 18:55:00*2.5656*2.56405*2.5656*2.56325
02/05/2006 19:00:00*2.56305*2.56305*2.5645*2.56305
02/05/2006 19:05:00*2.5636*2.56425*2.56445*2.56305
02/05/2006 19:10:00*2.56445*2.5639*2.56455*2.56325
02/05/2006 19:15:00*2.5643*2.56365*2.5644*2.5628
02/05/2006 19:20:00*2.56365*2.56425*2.56535*2.56305
02/05/2006 19:25:00*2.56535*2.56495*2.56685*2.56425
02/05/2006 19:30:00*2.5639*2.56515*2.5661*2.5639
02/05/2006 19:35:00*2.5655*2.5665*2.5665*2.56515
02/05/2006 19:40:00*2.5665*2.5669*2.5675*2.56575
02/05/2006 19:45:00*2.5674*2.5659*2.5677*2.56535
02/05/2006 19:50:00*2.5662*2.5664*2.5664*2.56515
02/05/2006 19:55:00*2.566*2.5672*2.5674*2.566
02/05/2006 20:00:00*2.56705*2.56725*2.5677*2.56645
02/05/2006 20:05:00*2.5672*2.5703*2.5703*2.56705
02/05/2006 20:10:00*2.56915*2.56825*2.5703*2.56765
02/05/2006 20:15:00*2.5688*2.56955*2.57015*2.56825
02/05/2006 20:20:00*2.56975*2.5699*2.5705*2.56875
02/05/2006 20:25:00*2.5701*2.5703*2.5704*2.56935
02/05/2006 20:30:00*2.5703*2.57045*2.5711*2.56935
02/05/2006 20:35:00*2.5708*2.56945*2.5709*2.56895
02/05/2006 20:40:00*2.56935*2.5691*2.57*2.56845
02/05/2006 20:45:00*2.5691*2.5689*2.5694*2.56725
02/05/2006 20:50:00*2.56855*2.56935*2.57*2.56845
02/05/2006 20:55:00*2.5701*2.5691*2.5701*2.56855
02/05/2006 21:00:00*2.56945*2.5698*2.5698*2.56875
02/05/2006 21:05:00*2.5699*2.5706*2.5706*2.56875
02/05/2006 21:10:00*2.5706*2.57205*2.57385*2.56975
02/05/2006 21:15:00*2.5728*2.57525*2.57625*2.57205
02/05/2006 21:20:00*2.5753*2.57485*2.57705*2.57435
02/05/2006 21:25:00*2.5753*2.57655*2.57705*2.57485
02/05/2006 21:30:00*2.57565*2.57855*2.57875*2.57525
02/05/2006 21:35:00*2.5785*2.58*2.58095*2.57775
02/05/2006 21:40:00*2.58055*2.5807*2.58345*2.57985
02/05/2006 21:45:00*2.5808*2.58075*2.58275*2.57985
02/05/2006 21:50:00*2.5811*2.57965*2.5811*2.57925
02/05/2006 21:55:00*2.5804*2.58125*2.58255*2.57965
02/05/2006 22:00:00*2.58055*2.58025*2.58245*2.57965
02/05/2006 22:05:00*2.5804*2.58*2.58185*2.57885
02/05/2006 22:10:00*2.57855*2.57855*2.5806*2.57795
02/05/2006 22:15:00*2.579*2.57835*2.58025*2.57755
02/05/2006 22:20:00*2.57755*2.57835*2.57915*2.57755
02/05/2006 22:25:00*2.5793*2.57815*2.57945*2.57735
02/05/2006 22:30:00*2.57855*2.57815*2.579*2.57655
02/05/2006 22:35:00*2.5782*2.57815*2.5794*2.57715
02/05/2006 22:40:00*2.5779*2.57775*2.5793*2.57715
02/05/2006 22:45:00*2.5778*2.57855*2.57875*2.57695
02/05/2006 22:50:00*2.57835*2.5775*2.57885*2.57695
02/05/2006 22:55:00*2.5778*2.57705*2.5782*2.57645
02/05/2006 23:00:00*2.57625*2.5763*2.57735*2.57605
02/05/2006 23:05:00*2.5758*2.57545*2.5773*2.57525
02/05/2006 23:10:00*2.57625*2.57545*2.5766*2.57445
02/05/2006 23:15:00*2.5757*2.57495*2.57695*2.57395
02/05/2006 23:20:00*2.57495*2.57465*2.57585*2.57435
02/05/2006 23:25:00*2.5757*2.5758*2.5758*2.57415
02/05/2006 23:30:00*2.5758*2.5755*2.57595*2.57415
02/05/2006 23:35:00*2.5757*2.57535*2.5757*2.57395
02/05/2006 23:40:00*2.57515*2.57505*2.5759*2.57395
02/05/2006 23:45:00*2.5756*2.57485*2.5756*2.57335
02/05/2006 23:50:00*2.5751*2.57415*2.57555*2.57395
02/05/2006 23:55:00*2.5749*2.57555*2.5758*2.57395
02/06/2006 00:00:00*2.57555*2.57505*2.5758*2.57435
02/06/2006 00:05:00*2.5755*2.5756*2.5759*2.57435
02/06/2006 00:10:00*2.5756*2.57445*2.5756*2.57355
02/06/2006 00:15:00*2.5744*2.57475*2.5751*2.57315
02/06/2006 00:20:00*2.57465*2.57415*2.5755*2.57315
02/06/2006 00:25:00*2.5742*2.57505*2.57505*2.57315
02/06/2006 00:30:00*2.57495*2.57505*2.57685*2.57415
02/06/2006 00:35:00*2.5749*2.57445*2.57525*2.57335
02/06/2006 00:40:00*2.57335*2.57435*2.57525*2.57335
02/06/2006 00:45:00*2.5748*2.57605*2.57635*2.57335
02/06/2006 00:50:00*2.57575*2.57595*2.57635*2.57435
02/06/2006 00:55:00*2.5758*2.57495*2.5767*2.57375
02/06/2006 01:00:00*2.57395*2.57425*2.57495*2.57315
02/06/2006 01:05:00*2.5742*2.57515*2.5754*2.57275
02/06/2006 01:10:00*2.5752*2.57355*2.5752*2.57315
02/06/2006 01:15:00*2.5742*2.57375*2.575*2.57335
02/06/2006 01:20:00*2.57335*2.57375*2.5748*2.57295
02/06/2006 01:25:00*2.5744*2.57315*2.5754*2.57125
02/06/2006 01:30:00*2.57325*2.5743*2.5745*2.57145
02/06/2006 01:35:00*2.574*2.5754*2.57545*2.57225
02/06/2006 01:40:00*2.57465*2.57595*2.5771*2.57465
02/06/2006 01:45:00*2.576*2.57585*2.5767*2.57485
02/06/2006 01:50:00*2.57595*2.5762*2.57665*2.5737
02/06/2006 01:55:00*2.5757*2.575*2.5765*2.57355
02/06/2006 02:00:00*2.57485*2.57295*2.57505*2.57275
02/06/2006 02:05:00*2.5739*2.57335*2.5743*2.57275
02/06/2006 02:10:00*2.57375*2.57335*2.5745*2.57185
02/06/2006 02:15:00*2.5737*2.57255*2.5737*2.57065
02/06/2006 02:20:00*2.57145*2.5704*2.573*2.56955
02/06/2006 02:25:00*2.5703*2.57025*2.5715*2.56955
02/06/2006 02:30:00*2.57035*2.57205*2.57295*2.56995
02/06/2006 02:35:00*2.5719*2.57045*2.57265*2.5683
02/06/2006 02:40:00*2.5705*2.56975*2.5705*2.56765
02/06/2006 02:45:00*2.57*2.5694*2.57035*2.56875
02/06/2006 02:50:00*2.56895*2.5693*2.5698*2.568
02/06/2006 02:55:00*2.5693*2.56965*2.5705*2.56785
02/06/2006 03:00:00*2.56965*2.57075*2.57085*2.56915
02/06/2006 03:05:00*2.5709*2.57065*2.5719*2.5706
02/06/2006 03:10:00*2.57075*2.57015*2.57115*2.56855
02/06/2006 03:15:00*2.5703*2.56985*2.57065*2.56845
02/06/2006 03:20:00*2.56985*2.5709*2.5709*2.5678
02/06/2006 03:25:00*2.5707*2.56995*2.5715*2.56895
02/06/2006 03:30:00*2.56975*2.57025*2.57125*2.56915
02/06/2006 03:35:00*2.5703*2.57*2.5706*2.56915
02/06/2006 03:40:00*2.56975*2.56915*2.5701*2.5691
02/06/2006 03:45:00*2.569*2.56815*2.56945*2.56685
02/06/2006 03:50:00*2.56805*2.56935*2.5696*2.56685
02/06/2006 03:55:00*2.5684*2.56855*2.56975*2.56705
02/06/2006 04:00:00*2.5685*2.57015*2.57085*2.56765
02/06/2006 04:05:00*2.57015*2.56875*2.57025*2.56845
02/06/2006 04:10:00*2.56845*2.5687*2.5699*2.56745
02/06/2006 04:15:00*2.5691*2.56965*2.5699*2.56845
02/06/2006 04:20:00*2.56955*2.56815*2.56965*2.56785
02/06/2006 04:25:00*2.5683*2.56785*2.5688*2.56705
02/06/2006 04:30:00*2.56775*2.56785*2.5681*2.56685
02/06/2006 04:35:00*2.56815*2.56935*2.56935*2.56745
02/06/2006 04:40:00*2.56895*2.56965*2.57015*2.56855
02/06/2006 04:45:00*2.56975*2.5695*2.57035*2.56935
02/06/2006 04:50:00*2.56995*2.56895*2.57035*2.56695
02/06/2006 04:55:00*2.5698*2.5698*2.5707*2.56895
02/06/2006 05:00:00*2.5697*2.56955*2.57085*2.5665
02/06/2006 05:05:00*2.56985*2.56965*2.5719*2.5669
02/06/2006 05:10:00*2.5703*2.57005*2.5706*2.5669
02/06/2006 05:15:00*2.5701*2.56935*2.57075*2.5675
02/06/2006 05:20:00*2.56965*2.56715*2.5705*2.56715
02/06/2006 05:25:00*2.567*2.56285*2.56725*2.56265
02/06/2006 05:30:00*2.56285*2.56435*2.56535*2.56285
02/06/2006 05:35:00*2.5646*2.56375*2.56555*2.56345
02/06/2006 05:40:00*2.56365*2.56345*2.56415*2.56305
02/06/2006 05:45:00*2.5641*2.56385*2.5648*2.56285
02/06/2006 05:50:00*2.56395*2.56415*2.56515*2.56305
02/06/2006 05:55:00*2.5642*2.5647*2.56495*2.56265
02/06/2006 06:00:00*2.56455*2.56325*2.56495*2.5626
02/06/2006 06:05:00*2.56295*2.56355*2.56435*2.56235
02/06/2006 06:10:00*2.56345*2.56475*2.56635*2.56345
02/06/2006 06:15:00*2.5643*2.56425*2.56495*2.56295
02/06/2006 06:20:00*2.56435*2.56505*2.56635*2.5636
02/06/2006 06:25:00*2.56455*2.56405*2.56605*2.56405
02/06/2006 06:30:00*2.56415*2.56495*2.56515*2.56215
02/06/2006 06:35:00*2.5643*2.5644*2.56535*2.5643
02/06/2006 06:40:00*2.56445*2.56325*2.5654*2.56275
02/06/2006 06:45:00*2.563*2.563*2.56345*2.5617
02/06/2006 06:50:00*2.56265*2.5617*2.563*2.56095
02/06/2006 06:55:00*2.5624*2.56405*2.56495*2.5617
02/06/2006 07:00:00*2.56395*2.56425*2.56455*2.56255
02/06/2006 07:05:00*2.5644*2.56275*2.56475*2.56275
02/06/2006 07:10:00*2.56245*2.56345*2.56405*2.56245
02/06/2006 07:15:00*2.5638*2.56455*2.56475*2.5627
02/06/2006 07:20:00*2.56385*2.5632*2.56455*2.5625
02/06/2006 07:25:00*2.563*2.56435*2.56495*2.56265
02/06/2006 07:30:00*2.56415*2.56465*2.56555*2.56405
02/06/2006 07:35:00*2.5641*2.56495*2.56495*2.5634
02/06/2006 07:40:00*2.56505*2.56535*2.56655*2.56475
02/06/2006 07:45:00*2.5651*2.56615*2.56635*2.56505
02/06/2006 07:50:00*2.56605*2.56475*2.56615*2.5637
02/06/2006 07:55:00*2.5649*2.56505*2.5658*2.5644
02/06/2006 08:00:00*2.56485*2.56435*2.56555*2.5641
02/06/2006 08:05:00*2.5648*2.56315*2.56495*2.56305
02/06/2006 08:10:00*2.56325*2.56445*2.56535*2.56305
02/06/2006 08:15:00*2.5652*2.56505*2.56595*2.56415
02/06/2006 08:20:00*2.56475*2.5666*2.56685*2.56475
02/06/2006 08:25:00*2.5665*2.5651*2.5666*2.5638
02/06/2006 08:30:00*2.56515*2.56475*2.5655*2.56265
02/06/2006 08:35:00*2.5627*2.56455*2.5651*2.5627
02/06/2006 08:40:00*2.56435*2.56475*2.56685*2.56365
02/06/2006 08:45:00*2.565*2.56565*2.56615*2.56365
02/06/2006 08:50:00*2.56615*2.56625*2.5674*2.56525
02/06/2006 08:55:00*2.566*2.56555*2.5663*2.56325
02/06/2006 09:00:00*2.56575*2.56565*2.56845*2.56425
02/06/2006 09:05:00*2.56595*2.56805*2.5684*2.56565
02/06/2006 09:10:00*2.56785*2.56705*2.56855*2.56535
02/06/2006 09:15:00*2.5674*2.56685*2.569*2.56685
02/06/2006 09:20:00*2.56705*2.56625*2.56825*2.56605
02/06/2006 09:25:00*2.5664*2.56695*2.5675*2.56535
02/06/2006 09:30:00*2.56705*2.56725*2.56975*2.56635
02/06/2006 09:35:00*2.5673*2.56825*2.56905*2.56685
02/06/2006 09:40:00*2.56845*2.56855*2.56995*2.56795
02/06/2006 09:45:00*2.5687*2.56825*2.56955*2.5679
02/06/2006 09:50:00*2.56825*2.56645*2.56835*2.56535
02/06/2006 09:55:00*2.5666*2.56795*2.569*2.56615
02/06/2006 10:00:00*2.5676*2.56695*2.56825*2.56615
02/06/2006 10:05:00*2.56695*2.56765*2.5684*2.56575
02/06/2006 10:10:00*2.56765*2.56725*2.56815*2.56665
02/06/2006 10:15:00*2.56745*2.56885*2.56935*2.56685
02/06/2006 10:20:00*2.56895*2.56795*2.56895*2.5665
02/06/2006 10:25:00*2.5676*2.56745*2.56875*2.5667
02/06/2006 10:30:00*2.56745*2.5657*2.56805*2.56555
02/06/2006 10:35:00*2.5656*2.56615*2.5664*2.56535
02/06/2006 10:40:00*2.56625*2.56675*2.5675*2.56575
02/06/2006 10:45:00*2.5665*2.5675*2.56785*2.56635
02/06/2006 10:50:00*2.56735*2.56575*2.5675*2.56575
02/06/2006 10:55:00*2.5658*2.56565*2.56645*2.5652
02/06/2006 11:00:00*2.56575*2.56575*2.56665*2.5652
02/06/2006 11:05:00*2.56565*2.5658*2.56715*2.56435
02/06/2006 11:10:00*2.56575*2.56565*2.56585*2.56425
02/06/2006 11:15:00*2.5655*2.56485*2.56595*2.56385
02/06/2006 11:20:00*2.56535*2.56605*2.56665*2.56425
02/06/2006 11:25:00*2.5662*2.56595*2.56655*2.56555
02/06/2006 11:30:00*2.56585*2.56655*2.56775*2.56495
02/06/2006 11:35:00*2.5671*2.56575*2.56775*2.56575
02/06/2006 11:40:00*2.56635*2.56635*2.56785*2.56575
02/06/2006 11:45:00*2.5669*2.5664*2.56735*2.56535
02/06/2006 11:50:00*2.56655*2.5646*2.56675*2.56405
02/06/2006 11:55:00*2.56425*2.5641*2.56475*2.56325
02/06/2006 12:00:00*2.56385*2.56295*2.5641*2.56265
02/06/2006 12:05:00*2.56265*2.56365*2.56375*2.56175
02/06/2006 12:10:00*2.5635*2.56445*2.56475*2.56285
02/06/2006 12:15:00*2.5649*2.56145*2.5649*2.56095
02/06/2006 12:20:00*2.56145*2.56135*2.5629*2.56055
02/06/2006 12:25:00*2.5613*2.56235*2.56305*2.5609
02/06/2006 12:30:00*2.56235*2.56255*2.56315*2.56135
02/06/2006 12:35:00*2.5625*2.56235*2.5626*2.56175
02/06/2006 12:40:00*2.5622*2.5626*2.56285*2.56135
02/06/2006 12:45:00*2.5623*2.56285*2.56365*2.56155
02/06/2006 12:50:00*2.56175*2.56365*2.56455*2.56135
02/06/2006 12:55:00*2.5634*2.56245*2.56365*2.56195
02/06/2006 13:00:00*2.56265*2.56225*2.56265*2.56075
02/06/2006 13:05:00*2.5623*2.56235*2.56265*2.56155
02/06/2006 13:10:00*2.5625*2.56315*2.5637*2.5617
02/06/2006 13:15:00*2.5636*2.56285*2.5636*2.56195
02/06/2006 13:20:00*2.56245*2.56335*2.5643*2.5612
02/06/2006 13:25:00*2.5635*2.56215*2.56385*2.56175
02/06/2006 13:30:00*2.56245*2.56215*2.5639*2.56155
02/06/2006 13:35:00*2.5622*2.56215*2.563*2.56215
02/06/2006 13:40:00*2.56225*2.5628*2.56305*2.56195
02/06/2006 13:45:00*2.5629*2.56265*2.56325*2.56195
02/06/2006 13:50:00*2.56275*2.56215*2.56405*2.56215
02/06/2006 13:55:00*2.5627*2.56225*2.56285*2.56195
02/06/2006 14:00:00*2.56235*2.56255*2.56285*2.56195
02/06/2006 14:05:00*2.5623*2.5626*2.56325*2.56195
02/06/2006 14:10:00*2.56255*2.5629*2.563*2.56235
02/06/2006 14:15:00*2.56275*2.5626*2.56375*2.56195
02/06/2006 14:20:00*2.56285*2.56245*2.563*2.56195
02/06/2006 14:25:00*2.5627*2.56325*2.5635*2.56195
02/06/2006 14:30:00*2.56325*2.5642*2.5642*2.56305
02/06/2006 14:35:00*2.5641*2.56385*2.56425*2.5634
02/06/2006 14:40:00*2.56415*2.56445*2.56475*2.56365
02/06/2006 14:45:00*2.5649*2.56355*2.56515*2.56345
02/06/2006 14:50:00*2.5637*2.56455*2.565*2.56345
02/06/2006 14:55:00*2.5646*2.5642*2.5651*2.5642
02/06/2006 15:00:00*2.5645*2.56405*2.56545*2.56385
02/06/2006 15:05:00*2.56435*2.56465*2.56555*2.56365
02/06/2006 15:10:00*2.5648*2.56385*2.5651*2.56365
02/06/2006 15:15:00*2.5644*2.56495*2.5662*2.56345
02/06/2006 15:20:00*2.56445*2.56475*2.56505*2.56405
02/06/2006 15:25:00*2.5646*2.5661*2.5661*2.56435
02/06/2006 15:30:00*2.5656*2.5664*2.5664*2.56445
02/06/2006 15:35:00*2.5664*2.56555*2.5664*2.56475
02/06/2006 15:40:00*2.5659*2.56385*2.5666*2.56385
02/06/2006 15:45:00*2.5645*2.56475*2.5654*2.56385
02/06/2006 15:50:00*2.56555*2.56555*2.5669*2.56475
02/06/2006 15:55:00*2.5666*2.5646*2.5666*2.5646
02/06/2006 16:00:00*2.56495*2.5648*2.5652*2.56385
02/06/2006 16:05:00*2.5652*2.56495*2.5655*2.56455
02/06/2006 16:10:00*2.5652*2.56555*2.5658*2.56405
02/06/2006 16:15:00*2.5656*2.56515*2.56595*2.56515
02/06/2006 16:20:00*2.56495*2.5657*2.5661*2.56475
02/06/2006 16:25:00*2.5654*2.56725*2.568*2.5654
02/06/2006 16:30:00*2.5671*2.5665*2.56765*2.5665
02/06/2006 16:35:00*2.567*2.56665*2.5673*2.5665
02/06/2006 16:40:00*2.56705*2.56675*2.56755*2.56665
02/06/2006 16:45:00*2.567*2.5673*2.56745*2.56665
02/06/2006 16:50:00*2.567*2.56575*2.56745*2.56575
02/06/2006 16:55:00*2.566*2.56645*2.56685*2.56575
02/06/2006 17:00:00*2.56665*2.56685*2.56745*2.56555
