02/05/2006 14:05:00*2.56265*2.56265*2.56395*2.56235
02/05/2006 14:10:00*2.56265*2.56365*2.5645*2.56265
02/05/2006 14:15:00*2.56365*2.5645*2.5647*2.56355
02/05/2006 14:20:00*2.5645*2.56225*2.5645*2.56225
02/05/2006 14:25:00*2.56235*2.56205*2.5625*2.56185
02/05/2006 14:30:00*2.56205*2.56215*2.56245*2.56135
02/05/2006 14:35:00*2.56215*2.56215*2.56215*2.56215
02/05/2006 14:40:00*2.56215*2.56205*2.56215*2.56205
02/05/2006 14:45:00*2.56205*2.56205*2.56225*2.56205
02/05/2006 14:50:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 14:55:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:00:00*2.56205*2.56205*2.56245*2.56205
02/05/2006 15:05:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:10:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:15:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:20:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:25:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:30:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:35:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:40:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:45:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:50:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 15:55:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:00:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:05:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:10:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:15:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:20:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:25:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:30:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:35:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:40:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:45:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:50:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 16:55:00*2.56205*2.56205*2.56205*2.56205
02/05/2006 17:00:00*2.56205*2.56205*2.56205*2.56205
