02/02/2006 17:05:00*2.5802*2.57905*2.58075*2.57885
02/02/2006 17:10:00*2.57885*2.58015*2.58015*2.57885
02/02/2006 17:15:00*2.5799*2.57925*2.5805*2.57905
02/02/2006 17:20:00*2.5797*2.57975*2.5798*2.57925
02/02/2006 17:25:00*2.5797*2.57925*2.57975*2.57905
02/02/2006 17:30:00*2.57955*2.57935*2.57985*2.57885
02/02/2006 17:35:00*2.5792*2.57925*2.57955*2.57835
02/02/2006 17:40:00*2.57955*2.57995*2.58025*2.57905
02/02/2006 17:45:00*2.5798*2.57855*2.57995*2.57715
02/02/2006 17:50:00*2.57835*2.57885*2.5794*2.57815
02/02/2006 17:55:00*2.5795*2.57915*2.5798*2.57815
02/02/2006 18:00:00*2.5796*2.57945*2.57985*2.57835
02/02/2006 18:05:00*2.5796*2.57905*2.57985*2.57755
02/02/2006 18:10:00*2.57885*2.57835*2.57915*2.57735
02/02/2006 18:15:00*2.5782*2.5782*2.57835*2.57695
02/02/2006 18:20:00*2.57795*2.57795*2.5782*2.57735
02/02/2006 18:25:00*2.5775*2.57695*2.57795*2.57655
02/02/2006 18:30:00*2.57735*2.57665*2.57855*2.57645
02/02/2006 18:35:00*2.5766*2.57605*2.57665*2.57585
02/02/2006 18:40:00*2.5767*2.57715*2.57715*2.57585
02/02/2006 18:45:00*2.5773*2.57595*2.57755*2.57565
02/02/2006 18:50:00*2.57605*2.57735*2.57775*2.57525
02/02/2006 18:55:00*2.5769*2.57575*2.57735*2.57445
02/02/2006 19:00:00*2.57545*2.57565*2.5758*2.57505
02/02/2006 19:05:00*2.5761*2.5747*2.5761*2.5747
02/02/2006 19:10:00*2.5761*2.57565*2.5761*2.5747
02/02/2006 19:15:00*2.5753*2.57715*2.57755*2.5753
02/02/2006 19:20:00*2.57785*2.57815*2.57815*2.57605
02/02/2006 19:25:00*2.5788*2.57865*2.57995*2.57815
02/02/2006 19:30:00*2.57905*2.57945*2.58*2.57855
02/02/2006 19:35:00*2.5798*2.57935*2.5798*2.57665
02/02/2006 19:40:00*2.57905*2.57845*2.57935*2.57795
02/02/2006 19:45:00*2.5784*2.57865*2.57965*2.57835
02/02/2006 19:50:00*2.57885*2.57855*2.5798*2.57735
02/02/2006 19:55:00*2.5788*2.57835*2.57935*2.57775
02/02/2006 20:00:00*2.57795*2.57755*2.57845*2.57655
02/02/2006 20:05:00*2.57745*2.57805*2.57805*2.57695
02/02/2006 20:10:00*2.57765*2.57865*2.57885*2.57735
02/02/2006 20:15:00*2.5783*2.57815*2.57945*2.57715
02/02/2006 20:20:00*2.57845*2.57985*2.58045*2.57815
02/02/2006 20:25:00*2.5801*2.57945*2.58045*2.57855
02/02/2006 20:30:00*2.57955*2.58025*2.5807*2.57885
02/02/2006 20:35:00*2.5801*2.58045*2.58095*2.57885
02/02/2006 20:40:00*2.58055*2.57985*2.5809*2.57985
02/02/2006 20:45:00*2.58*2.57965*2.58125*2.57965
02/02/2006 20:50:00*2.58055*2.58025*2.5808*2.57965
02/02/2006 20:55:00*2.5802*2.57995*2.58055*2.57855
02/02/2006 21:00:00*2.57975*2.58035*2.58055*2.57885
02/02/2006 21:05:00*2.58035*2.58035*2.5806*2.57945
02/02/2006 21:10:00*2.5802*2.58055*2.58145*2.57985
02/02/2006 21:15:00*2.58035*2.57875*2.58085*2.57855
02/02/2006 21:20:00*2.57985*2.5795*2.58*2.57815
02/02/2006 21:25:00*2.5802*2.57865*2.5802*2.57775
02/02/2006 21:30:00*2.57875*2.57895*2.58015*2.57775
02/02/2006 21:35:00*2.5788*2.57935*2.57985*2.5788
02/02/2006 21:40:00*2.57955*2.57985*2.57995*2.57905
02/02/2006 21:45:00*2.57905*2.58005*2.58035*2.57905
02/02/2006 21:50:00*2.57965*2.58025*2.58155*2.57965
02/02/2006 21:55:00*2.5808*2.58235*2.58255*2.58025
02/02/2006 22:00:00*2.58225*2.58155*2.58235*2.58135
02/02/2006 22:05:00*2.5817*2.58165*2.58205*2.58075
02/02/2006 22:10:00*2.58175*2.58265*2.58265*2.58135
02/02/2006 22:15:00*2.5829*2.582*2.5829*2.58135
02/02/2006 22:20:00*2.5824*2.58185*2.5831*2.58075
02/02/2006 22:25:00*2.5816*2.58155*2.58255*2.58115
02/02/2006 22:30:00*2.58155*2.58185*2.58215*2.58045
02/02/2006 22:35:00*2.5819*2.58195*2.58205*2.58095
02/02/2006 22:40:00*2.58025*2.58135*2.58275*2.58025
02/02/2006 22:45:00*2.58195*2.58225*2.58275*2.5811
02/02/2006 22:50:00*2.5822*2.58225*2.58345*2.58155
02/02/2006 22:55:00*2.5825*2.58255*2.58275*2.58135
02/02/2006 23:00:00*2.58245*2.58195*2.58305*2.58135
02/02/2006 23:05:00*2.5826*2.58255*2.58305*2.58195
02/02/2006 23:10:00*2.58265*2.58255*2.58275*2.58175
02/02/2006 23:15:00*2.5826*2.58245*2.583*2.58155
02/02/2006 23:20:00*2.58195*2.58175*2.58245*2.58075
02/02/2006 23:25:00*2.5816*2.5807*2.58215*2.58025
02/02/2006 23:30:00*2.58045*2.58055*2.58075*2.5798
02/02/2006 23:35:00*2.5805*2.58045*2.58175*2.57985
02/02/2006 23:40:00*2.58045*2.58005*2.58085*2.57985
02/02/2006 23:45:00*2.5798*2.58015*2.5808*2.57925
02/02/2006 23:50:00*2.57995*2.58035*2.5807*2.57925
02/02/2006 23:55:00*2.5802*2.57955*2.58035*2.57885
02/03/2006 00:00:00*2.57835*2.57995*2.57995*2.57775
02/03/2006 00:05:00*2.5798*2.57875*2.57995*2.57775
02/03/2006 00:10:00*2.57855*2.57925*2.5794*2.57775
02/03/2006 00:15:00*2.5792*2.58005*2.58045*2.57835
02/03/2006 00:20:00*2.57965*2.57845*2.58005*2.57755
02/03/2006 00:25:00*2.5775*2.57865*2.57965*2.5775
02/03/2006 00:30:00*2.57775*2.57785*2.5791*2.57715
02/03/2006 00:35:00*2.578*2.57835*2.57855*2.57695
02/03/2006 00:40:00*2.57815*2.57805*2.57835*2.57675
02/03/2006 00:45:00*2.57805*2.57815*2.57835*2.57655
02/03/2006 00:50:00*2.57805*2.57805*2.57825*2.57675
02/03/2006 00:55:00*2.5781*2.57715*2.5783*2.57675
02/03/2006 01:00:00*2.57825*2.57795*2.57835*2.57695
02/03/2006 01:05:00*2.5779*2.57775*2.57835*2.57625
02/03/2006 01:10:00*2.57765*2.57715*2.57805*2.57675
02/03/2006 01:15:00*2.5777*2.577*2.5777*2.57675
02/03/2006 01:20:00*2.57735*2.57755*2.57805*2.57675
02/03/2006 01:25:00*2.5775*2.5774*2.5776*2.57725
02/03/2006 01:30:00*2.57735*2.57745*2.57815*2.57695
02/03/2006 01:35:00*2.5775*2.5769*2.5777*2.57605
02/03/2006 01:40:00*2.57665*2.57785*2.57785*2.57545
02/03/2006 01:45:00*2.5779*2.57825*2.57845*2.57695
02/03/2006 01:50:00*2.57775*2.57645*2.57835*2.57625
02/03/2006 01:55:00*2.5767*2.57735*2.5777*2.57645
02/03/2006 02:00:00*2.57725*2.57645*2.57735*2.57585
02/03/2006 02:05:00*2.57715*2.57625*2.57715*2.57585
02/03/2006 02:10:00*2.57665*2.57525*2.57675*2.57435
02/03/2006 02:15:00*2.5755*2.57455*2.5761*2.57355
02/03/2006 02:20:00*2.57415*2.57445*2.57455*2.57255
02/03/2006 02:25:00*2.5743*2.57395*2.57495*2.57335
02/03/2006 02:30:00*2.57315*2.57315*2.57445*2.57275
02/03/2006 02:35:00*2.57295*2.57445*2.57565*2.57275
02/03/2006 02:40:00*2.57435*2.57575*2.57655*2.57415
02/03/2006 02:45:00*2.5757*2.57345*2.57575*2.57335
02/03/2006 02:50:00*2.57445*2.57355*2.57475*2.57325
02/03/2006 02:55:00*2.57375*2.57295*2.57385*2.57255
02/03/2006 03:00:00*2.57335*2.57235*2.57535*2.57165
02/03/2006 03:05:00*2.5723*2.57275*2.57325*2.57035
02/03/2006 03:10:00*2.57245*2.57275*2.57355*2.57145
02/03/2006 03:15:00*2.5732*2.57345*2.57405*2.57235
02/03/2006 03:20:00*2.57325*2.57175*2.57355*2.57165
02/03/2006 03:25:00*2.5718*2.57125*2.57315*2.57065
02/03/2006 03:30:00*2.57165*2.57255*2.57315*2.57125
02/03/2006 03:35:00*2.57285*2.57125*2.5729*2.57125
02/03/2006 03:40:00*2.57145*2.57095*2.57165*2.5699
02/03/2006 03:45:00*2.5706*2.57065*2.57145*2.56985
02/03/2006 03:50:00*2.57055*2.56995*2.57065*2.5691
02/03/2006 03:55:00*2.5697*2.56985*2.56995*2.56885
02/03/2006 04:00:00*2.56975*2.57125*2.57125*2.56945
02/03/2006 04:05:00*2.57115*2.56995*2.57145*2.56995
02/03/2006 04:10:00*2.57005*2.57005*2.57045*2.56955
02/03/2006 04:15:00*2.57015*2.57115*2.57145*2.56935
02/03/2006 04:20:00*2.57135*2.56975*2.5717*2.56955
02/03/2006 04:25:00*2.56935*2.5709*2.57135*2.5691
02/03/2006 04:30:00*2.57095*2.57245*2.57255*2.56975
02/03/2006 04:35:00*2.5726*2.57205*2.57375*2.57125
02/03/2006 04:40:00*2.57225*2.57245*2.57295*2.57125
02/03/2006 04:45:00*2.5728*2.57265*2.57415*2.57225
02/03/2006 04:50:00*2.57285*2.57235*2.57285*2.5704
02/03/2006 04:55:00*2.57215*2.57225*2.57285*2.57165
02/03/2006 05:00:00*2.57225*2.57135*2.57275*2.57115
02/03/2006 05:05:00*2.5718*2.56965*2.5718*2.56855
02/03/2006 05:10:00*2.56895*2.56915*2.5707*2.56805
02/03/2006 05:15:00*2.5693*2.56895*2.5697*2.56785
02/03/2006 05:20:00*2.56875*2.56875*2.5694*2.56765
02/03/2006 05:25:00*2.5693*2.56815*2.5693*2.56725
02/03/2006 05:30:00*2.56725*2.56765*2.56905*2.56725
02/03/2006 05:35:00*2.5681*2.56765*2.56875*2.56725
02/03/2006 05:40:00*2.56805*2.56815*2.56895*2.56705
02/03/2006 05:45:00*2.5681*2.56855*2.56875*2.56725
02/03/2006 05:50:00*2.56845*2.5692*2.56945*2.56725
02/03/2006 05:55:00*2.5696*2.57105*2.57245*2.56905
02/03/2006 06:00:00*2.57125*2.57235*2.57255*2.57035
02/03/2006 06:05:00*2.5726*2.57185*2.5729*2.57125
02/03/2006 06:10:00*2.57175*2.57525*2.57525*2.571
02/03/2006 06:15:00*2.5756*2.57465*2.57585*2.57395
02/03/2006 06:20:00*2.57465*2.57605*2.57655*2.57435
02/03/2006 06:25:00*2.5765*2.57425*2.5765*2.57405
02/03/2006 06:30:00*2.57465*2.57485*2.57605*2.57405
02/03/2006 06:35:00*2.5747*2.57405*2.57555*2.57255
02/03/2006 06:40:00*2.57405*2.57375*2.5748*2.57245
02/03/2006 06:45:00*2.5733*2.57385*2.57485*2.57315
02/03/2006 06:50:00*2.57365*2.57595*2.57605*2.57335
02/03/2006 06:55:00*2.5757*2.57555*2.57725*2.57335
02/03/2006 07:00:00*2.57525*2.57435*2.57605*2.57375
02/03/2006 07:05:00*2.57505*2.57345*2.57545*2.57275
02/03/2006 07:10:00*2.57345*2.57425*2.57485*2.573
02/03/2006 07:15:00*2.5747*2.57615*2.57615*2.57415
02/03/2006 07:20:00*2.57605*2.57625*2.577*2.57515
02/03/2006 07:25:00*2.5758*2.57575*2.57665*2.57565
02/03/2006 07:30:00*2.57595*2.57645*2.57645*2.57525
02/03/2006 07:35:00*2.5764*2.57675*2.57755*2.57585
02/03/2006 07:40:00*2.57685*2.57525*2.57705*2.57525
02/03/2006 07:45:00*2.5756*2.57585*2.5768*2.57505
02/03/2006 07:50:00*2.57565*2.57515*2.57585*2.57375
02/03/2006 07:55:00*2.5754*2.57375*2.5754*2.57335
02/03/2006 08:00:00*2.57345*2.57445*2.57565*2.57305
02/03/2006 08:05:00*2.57475*2.57435*2.57485*2.5731
02/03/2006 08:10:00*2.57435*2.57495*2.57515*2.57295
02/03/2006 08:15:00*2.5753*2.57465*2.57605*2.57415
02/03/2006 08:20:00*2.57425*2.57375*2.5754*2.57315
02/03/2006 08:25:00*2.5744*2.57445*2.57585*2.57295
02/03/2006 08:30:00*2.57465*2.57255*2.57525*2.57215
02/03/2006 08:35:00*2.5737*2.57105*2.57985*2.5688
02/03/2006 08:40:00*2.57135*2.57045*2.57265*2.56805
02/03/2006 08:45:00*2.5706*2.56925*2.57175*2.56805
02/03/2006 08:50:00*2.56865*2.57335*2.57585*2.56825
02/03/2006 08:55:00*2.5738*2.57245*2.57555*2.57225
02/03/2006 09:00:00*2.57275*2.57145*2.57395*2.57035
02/03/2006 09:05:00*2.57165*2.57045*2.57415*2.56995
02/03/2006 09:10:00*2.57065*2.57255*2.57305*2.56955
02/03/2006 09:15:00*2.5726*2.57165*2.57365*2.57065
02/03/2006 09:20:00*2.57225*2.57225*2.57395*2.57035
02/03/2006 09:25:00*2.57255*2.57105*2.57445*2.57105
02/03/2006 09:30:00*2.57125*2.57065*2.57185*2.56915
02/03/2006 09:35:00*2.57095*2.57095*2.57245*2.57015
02/03/2006 09:40:00*2.57105*2.57185*2.57225*2.56995
02/03/2006 09:45:00*2.57125*2.57005*2.57215*2.56875
02/03/2006 09:50:00*2.56875*2.56835*2.57015*2.56755
02/03/2006 09:55:00*2.5688*2.57065*2.57225*2.56835
02/03/2006 10:00:00*2.57085*2.57045*2.57245*2.57015
02/03/2006 10:05:00*2.57035*2.56975*2.57125*2.56875
02/03/2006 10:10:00*2.57005*2.56775*2.57035*2.56725
02/03/2006 10:15:00*2.5682*2.56765*2.56945*2.56725
02/03/2006 10:20:00*2.56775*2.56725*2.56885*2.56595
02/03/2006 10:25:00*2.5675*2.56915*2.57065*2.56645
02/03/2006 10:30:00*2.56905*2.56735*2.56945*2.56725
02/03/2006 10:35:00*2.56725*2.56705*2.56815*2.56635
02/03/2006 10:40:00*2.56745*2.56765*2.56915*2.56705
02/03/2006 10:45:00*2.5676*2.56685*2.56855*2.56635
02/03/2006 10:50:00*2.56725*2.56615*2.56795*2.56535
02/03/2006 10:55:00*2.56615*2.56645*2.56715*2.56555
02/03/2006 11:00:00*2.56665*2.56435*2.56725*2.56405
02/03/2006 11:05:00*2.56365*2.56215*2.56465*2.56115
02/03/2006 11:10:00*2.56265*2.56325*2.56405*2.56135
02/03/2006 11:15:00*2.5637*2.56275*2.56415*2.56075
02/03/2006 11:20:00*2.56305*2.56135*2.56345*2.56135
02/03/2006 11:25:00*2.5622*2.56195*2.56325*2.56055
02/03/2006 11:30:00*2.56225*2.56475*2.56535*2.56195
02/03/2006 11:35:00*2.56445*2.56425*2.5652*2.56305
02/03/2006 11:40:00*2.56415*2.56475*2.56655*2.56365
02/03/2006 11:45:00*2.5653*2.56545*2.5664*2.56425
02/03/2006 11:50:00*2.56495*2.56635*2.56665*2.56495
02/03/2006 11:55:00*2.5663*2.56675*2.56745*2.56515
02/03/2006 12:00:00*2.56665*2.56665*2.56795*2.56535
02/03/2006 12:05:00*2.56675*2.56715*2.568*2.56555
02/03/2006 12:10:00*2.56705*2.56565*2.56765*2.56555
02/03/2006 12:15:00*2.5657*2.56665*2.56735*2.56565
02/03/2006 12:20:00*2.56695*2.56575*2.56695*2.56475
02/03/2006 12:25:00*2.5661*2.56425*2.5661*2.56365
02/03/2006 12:30:00*2.56385*2.56475*2.56515*2.56375
02/03/2006 12:35:00*2.5649*2.56425*2.5649*2.56305
02/03/2006 12:40:00*2.56415*2.56405*2.56445*2.56305
02/03/2006 12:45:00*2.5642*2.56445*2.56455*2.56265
02/03/2006 12:50:00*2.56405*2.56585*2.5664*2.56405
02/03/2006 12:55:00*2.5659*2.56475*2.5661*2.56445
02/03/2006 13:00:00*2.56525*2.56445*2.56655*2.56425
02/03/2006 13:05:00*2.5647*2.56335*2.56485*2.56305
02/03/2006 13:10:00*2.56285*2.56375*2.56375*2.56235
02/03/2006 13:15:00*2.5636*2.56385*2.56455*2.56345
02/03/2006 13:20:00*2.56385*2.56325*2.564*2.56285
02/03/2006 13:25:00*2.5633*2.56325*2.56385*2.56265
02/03/2006 13:30:00*2.56315*2.56425*2.56455*2.56285
02/03/2006 13:35:00*2.5645*2.56285*2.5645*2.56285
02/03/2006 13:40:00*2.56305*2.56245*2.56375*2.56125
02/03/2006 13:45:00*2.5627*2.56285*2.56355*2.56195
02/03/2006 13:50:00*2.56325*2.56365*2.56395*2.56235
02/03/2006 13:55:00*2.5638*2.56295*2.56405*2.56195
02/03/2006 14:00:00*2.56305*2.56325*2.5636*2.56235
02/03/2006 14:05:00*2.56305*2.56345*2.5638*2.56195
02/03/2006 14:10:00*2.56335*2.56375*2.56445*2.56245
02/03/2006 14:15:00*2.5639*2.56455*2.56505*2.56135
02/03/2006 14:20:00*2.56475*2.56405*2.5654*2.5635
02/03/2006 14:25:00*2.5638*2.56455*2.56515*2.56305
02/03/2006 14:30:00*2.56425*2.56505*2.56555*2.56405
02/03/2006 14:35:00*2.5655*2.56395*2.56615*2.56345
02/03/2006 14:40:00*2.56365*2.56355*2.56465*2.56325
02/03/2006 14:45:00*2.5635*2.56325*2.56385*2.56235
02/03/2006 14:50:00*2.56325*2.56355*2.56405*2.56305
02/03/2006 14:55:00*2.5634*2.56345*2.5639*2.56325
02/03/2006 15:00:00*2.56365*2.56325*2.56395*2.56215
02/03/2006 15:05:00*2.56385*2.56305*2.564*2.56245
02/03/2006 15:10:00*2.56285*2.56345*2.56425*2.56265
02/03/2006 15:15:00*2.5631*2.56355*2.56385*2.56235
02/03/2006 15:20:00*2.56385*2.56365*2.56475*2.56245
02/03/2006 15:25:00*2.5637*2.56415*2.56475*2.56355
02/03/2006 15:30:00*2.56425*2.56385*2.56465*2.56325
02/03/2006 15:35:00*2.5638*2.56435*2.56455*2.56345
02/03/2006 15:40:00*2.5647*2.56405*2.56485*2.56305
02/03/2006 15:45:00*2.5639*2.56425*2.56435*2.56345
02/03/2006 15:50:00*2.56385*2.56385*2.56425*2.56325
02/03/2006 15:55:00*2.5647*2.5639*2.5647*2.56375
02/03/2006 16:00:00*2.5639*2.56345*2.56455*2.56345
02/03/2006 16:05:00*2.5637*2.56305*2.56395*2.56245
02/03/2006 16:10:00*2.56275*2.56375*2.56405*2.56265
02/03/2006 16:15:00*2.5638*2.56385*2.56385*2.56285
02/03/2006 16:20:00*2.56345*2.56345*2.56385*2.56285
02/03/2006 16:25:00*2.5631*2.56325*2.56365*2.56295
02/03/2006 16:30:00*2.56325*2.56355*2.5639*2.56325
02/03/2006 16:35:00*2.56355*2.56325*2.56395*2.56215
02/03/2006 16:40:00*2.56285*2.56345*2.56345*2.56205
02/03/2006 16:45:00*2.56305*2.56305*2.56345*2.56195
02/03/2006 16:50:00*2.56275*2.56335*2.56375*2.56265
02/03/2006 16:55:00*2.5631*2.5634*2.56405*2.56225
02/03/2006 17:00:00*2.5634*2.56395*2.56475*2.56195
