02/01/2006 17:05:00*2.59295*2.59415*2.59445*2.59245
02/01/2006 17:10:00*2.59375*2.59295*2.5943*2.59265
02/01/2006 17:15:00*2.5933*2.59285*2.5934*2.59085
02/01/2006 17:20:00*2.593*2.59295*2.5935*2.59185
02/01/2006 17:25:00*2.5926*2.59245*2.59315*2.59225
02/01/2006 17:30:00*2.59265*2.5926*2.59295*2.59125
02/01/2006 17:35:00*2.5929*2.59225*2.59305*2.59105
02/01/2006 17:40:00*2.59245*2.59245*2.594*2.59165
02/01/2006 17:45:00*2.5935*2.59315*2.5946*2.59245
02/01/2006 17:50:00*2.59335*2.59455*2.59545*2.59315
02/01/2006 17:55:00*2.5952*2.59295*2.5952*2.59185
02/01/2006 18:00:00*2.59335*2.59305*2.59375*2.5925
02/01/2006 18:05:00*2.5933*2.5932*2.59335*2.59265
02/01/2006 18:10:00*2.5935*2.59305*2.5935*2.59165
02/01/2006 18:15:00*2.593*2.59105*2.59335*2.59105
02/01/2006 18:20:00*2.5923*2.5924*2.59295*2.59105
02/01/2006 18:25:00*2.5921*2.59195*2.59335*2.59165
02/01/2006 18:30:00*2.59145*2.59165*2.59225*2.5912
02/01/2006 18:35:00*2.5927*2.59265*2.5933*2.59125
02/01/2006 18:40:00*2.59265*2.59225*2.5931*2.59145
02/01/2006 18:45:00*2.5925*2.5916*2.5925*2.59105
02/01/2006 18:50:00*2.59165*2.59115*2.5927*2.59015
02/01/2006 18:55:00*2.5911*2.58825*2.59145*2.58825
02/01/2006 19:00:00*2.58915*2.58955*2.58995*2.58825
02/01/2006 19:05:00*2.5898*2.58935*2.5903*2.58935
02/01/2006 19:10:00*2.58955*2.59035*2.59125*2.58935
02/01/2006 19:15:00*2.5911*2.5913*2.59265*2.59015
02/01/2006 19:20:00*2.5909*2.59215*2.59215*2.58975
02/01/2006 19:25:00*2.5916*2.59045*2.59215*2.59015
02/01/2006 19:30:00*2.59045*2.59035*2.5906*2.58995
02/01/2006 19:35:00*2.5908*2.58995*2.5908*2.58955
02/01/2006 19:40:00*2.59015*2.59015*2.59085*2.58955
02/01/2006 19:45:00*2.5898*2.58995*2.59055*2.58935
02/01/2006 19:50:00*2.58995*2.59055*2.59155*2.58975
02/01/2006 19:55:00*2.5917*2.59115*2.5917*2.59035
02/01/2006 20:00:00*2.59125*2.59035*2.59165*2.58995
02/01/2006 20:05:00*2.5908*2.58955*2.59135*2.58915
02/01/2006 20:10:00*2.58955*2.5903*2.59105*2.58955
02/01/2006 20:15:00*2.5906*2.58975*2.59105*2.58915
02/01/2006 20:20:00*2.58925*2.59105*2.59215*2.58925
02/01/2006 20:25:00*2.59145*2.5907*2.59225*2.59055
02/01/2006 20:30:00*2.59085*2.59265*2.59265*2.5907
02/01/2006 20:35:00*2.5925*2.59165*2.59265*2.5909
02/01/2006 20:40:00*2.59145*2.59055*2.59205*2.59055
02/01/2006 20:45:00*2.5912*2.59085*2.5922*2.59015
02/01/2006 20:50:00*2.59085*2.5919*2.592*2.59055
02/01/2006 20:55:00*2.5916*2.59145*2.59245*2.59125
02/01/2006 21:00:00*2.59145*2.59185*2.59335*2.59145
02/01/2006 21:05:00*2.59205*2.59225*2.5931*2.59185
02/01/2006 21:10:00*2.59275*2.5924*2.59305*2.59185
02/01/2006 21:15:00*2.5924*2.593*2.594*2.59145
02/01/2006 21:20:00*2.59285*2.59295*2.5934*2.59225
02/01/2006 21:25:00*2.5931*2.59335*2.59375*2.59185
02/01/2006 21:30:00*2.59335*2.59295*2.59355*2.59265
02/01/2006 21:35:00*2.5937*2.5934*2.5937*2.59265
02/01/2006 21:40:00*2.59275*2.59355*2.59355*2.59265
02/01/2006 21:45:00*2.5934*2.59355*2.59365*2.59295
02/01/2006 21:50:00*2.59355*2.59455*2.59625*2.5931
02/01/2006 21:55:00*2.5952*2.59335*2.59555*2.59295
02/01/2006 22:00:00*2.59355*2.59375*2.5942*2.59315
02/01/2006 22:05:00*2.5943*2.593*2.59455*2.59265
02/01/2006 22:10:00*2.593*2.59315*2.59355*2.59245
02/01/2006 22:15:00*2.59275*2.59325*2.59355*2.59245
02/01/2006 22:20:00*2.59335*2.59345*2.5936*2.59275
02/01/2006 22:25:00*2.5931*2.59245*2.5936*2.59205
02/01/2006 22:30:00*2.59265*2.59145*2.5928*2.59085
02/01/2006 22:35:00*2.5915*2.59135*2.5915*2.59055
02/01/2006 22:40:00*2.5916*2.59115*2.5916*2.59075
02/01/2006 22:45:00*2.5915*2.59195*2.59195*2.59035
02/01/2006 22:50:00*2.59205*2.59255*2.5927*2.59165
02/01/2006 22:55:00*2.5929*2.5924*2.5933*2.59225
02/01/2006 23:00:00*2.5924*2.5924*2.59295*2.59165
02/01/2006 23:05:00*2.5924*2.5924*2.59255*2.59205
02/01/2006 23:10:00*2.59185*2.59205*2.5925*2.59145
02/01/2006 23:15:00*2.59175*2.59225*2.59265*2.59125
02/01/2006 23:20:00*2.59155*2.5909*2.59225*2.59035
02/01/2006 23:25:00*2.5913*2.59085*2.5919*2.59045
02/01/2006 23:30:00*2.59115*2.59155*2.59175*2.59035
02/01/2006 23:35:00*2.5918*2.59015*2.5918*2.59015
02/01/2006 23:40:00*2.59155*2.59135*2.59185*2.58995
02/01/2006 23:45:00*2.5916*2.59125*2.5916*2.5907
02/01/2006 23:50:00*2.59105*2.59165*2.59165*2.59055
02/01/2006 23:55:00*2.592*2.59105*2.592*2.59095
02/02/2006 00:00:00*2.59095*2.59115*2.5916*2.59015
02/02/2006 00:05:00*2.591*2.59145*2.59205*2.59055
02/02/2006 00:10:00*2.59085*2.5913*2.59185*2.59085
02/02/2006 00:15:00*2.5913*2.5912*2.5921*2.59035
02/02/2006 00:20:00*2.5912*2.58975*2.59125*2.58955
02/02/2006 00:25:00*2.5906*2.59115*2.59145*2.58935
02/02/2006 00:30:00*2.59035*2.59105*2.59145*2.59035
02/02/2006 00:35:00*2.59085*2.59015*2.5914*2.58915
02/02/2006 00:40:00*2.58975*2.58975*2.59065*2.58895
02/02/2006 00:45:00*2.58975*2.5897*2.5912*2.58895
02/02/2006 00:50:00*2.58935*2.58875*2.59025*2.58765
02/02/2006 00:55:00*2.5892*2.58825*2.5892*2.58785
02/02/2006 01:00:00*2.58825*2.58905*2.58965*2.58765
02/02/2006 01:05:00*2.5887*2.58765*2.58905*2.58745
02/02/2006 01:10:00*2.58765*2.58745*2.58805*2.58665
02/02/2006 01:15:00*2.5876*2.58745*2.5881*2.58725
02/02/2006 01:20:00*2.58775*2.58825*2.58865*2.58725
02/02/2006 01:25:00*2.5883*2.58765*2.5885*2.58655
02/02/2006 01:30:00*2.58755*2.58675*2.58765*2.58615
02/02/2006 01:35:00*2.5868*2.58685*2.5875*2.58575
02/02/2006 01:40:00*2.58635*2.58725*2.58765*2.58615
02/02/2006 01:45:00*2.5874*2.58805*2.58815*2.58625
02/02/2006 01:50:00*2.58845*2.58725*2.58845*2.58655
02/02/2006 01:55:00*2.5873*2.58865*2.58865*2.58665
02/02/2006 02:00:00*2.58855*2.58845*2.58875*2.58655
02/02/2006 02:05:00*2.58865*2.58985*2.59025*2.5881
02/02/2006 02:10:00*2.58975*2.59035*2.59125*2.58975
02/02/2006 02:15:00*2.59*2.59085*2.59105*2.58875
02/02/2006 02:20:00*2.59125*2.59045*2.59185*2.58825
02/02/2006 02:25:00*2.5905*2.5892*2.59065*2.58855
02/02/2006 02:30:00*2.58925*2.58785*2.58965*2.58785
02/02/2006 02:35:00*2.58845*2.58805*2.58955*2.58615
02/02/2006 02:40:00*2.5877*2.58765*2.58875*2.58615
02/02/2006 02:45:00*2.5876*2.58965*2.58965*2.58665
02/02/2006 02:50:00*2.58935*2.58895*2.58975*2.58805
02/02/2006 02:55:00*2.5891*2.58925*2.59055*2.58825
02/02/2006 03:00:00*2.58915*2.58955*2.59035*2.58825
02/02/2006 03:05:00*2.5901*2.58935*2.59035*2.5887
02/02/2006 03:10:00*2.5895*2.58745*2.59055*2.58705
02/02/2006 03:15:00*2.5872*2.58635*2.58915*2.58535
02/02/2006 03:20:00*2.5871*2.58715*2.5882*2.58555
02/02/2006 03:25:00*2.58655*2.58715*2.58775*2.58595
02/02/2006 03:30:00*2.58695*2.58765*2.58795*2.58575
02/02/2006 03:35:00*2.58725*2.58605*2.58765*2.58605
02/02/2006 03:40:00*2.58685*2.58725*2.58765*2.58575
02/02/2006 03:45:00*2.5873*2.58615*2.58745*2.58555
02/02/2006 03:50:00*2.58625*2.58655*2.58725*2.58535
02/02/2006 03:55:00*2.5864*2.5838*2.58705*2.58325
02/02/2006 04:00:00*2.58365*2.58375*2.58545*2.58345
02/02/2006 04:05:00*2.58385*2.5834*2.58445*2.5828
02/02/2006 04:10:00*2.58285*2.58195*2.58395*2.58175
02/02/2006 04:15:00*2.5828*2.58375*2.58405*2.58155
02/02/2006 04:20:00*2.58375*2.58625*2.58625*2.58235
02/02/2006 04:25:00*2.5867*2.58585*2.5867*2.58475
02/02/2006 04:30:00*2.58595*2.58615*2.58685*2.58535
02/02/2006 04:35:00*2.58555*2.58475*2.5872*2.58345
02/02/2006 04:40:00*2.58455*2.58445*2.585*2.58365
02/02/2006 04:45:00*2.5838*2.5825*2.58445*2.58215
02/02/2006 04:50:00*2.58255*2.58125*2.58255*2.57925
02/02/2006 04:55:00*2.5812*2.58165*2.58215*2.58025
02/02/2006 05:00:00*2.58155*2.58115*2.58205*2.57945
02/02/2006 05:05:00*2.582*2.58155*2.58245*2.58055
02/02/2006 05:10:00*2.58185*2.58155*2.58265*2.58135
02/02/2006 05:15:00*2.582*2.58145*2.58215*2.58075
02/02/2006 05:20:00*2.58135*2.58135*2.5818*2.58035
02/02/2006 05:25:00*2.5811*2.58175*2.58215*2.58025
02/02/2006 05:30:00*2.58135*2.582*2.58265*2.58115
02/02/2006 05:35:00*2.58235*2.58205*2.58235*2.58025
02/02/2006 05:40:00*2.58195*2.58215*2.5822*2.58045
02/02/2006 05:45:00*2.582*2.58045*2.58215*2.57985
02/02/2006 05:50:00*2.58055*2.58015*2.5815*2.57985
02/02/2006 05:55:00*2.5806*2.58015*2.5806*2.57885
02/02/2006 06:00:00*2.57965*2.58225*2.58245*2.57965
02/02/2006 06:05:00*2.582*2.58315*2.58435*2.58095
02/02/2006 06:10:00*2.58345*2.5849*2.58505*2.58255
02/02/2006 06:15:00*2.58475*2.58345*2.5853*2.58195
02/02/2006 06:20:00*2.58385*2.58385*2.5851*2.58235
02/02/2006 06:25:00*2.5837*2.58335*2.58555*2.58215
02/02/2006 06:30:00*2.58325*2.58385*2.58425*2.58265
02/02/2006 06:35:00*2.5838*2.58305*2.58475*2.58155
02/02/2006 06:40:00*2.58285*2.58325*2.58335*2.58235
02/02/2006 06:45:00*2.5836*2.58115*2.5836*2.58095
02/02/2006 06:50:00*2.58135*2.58265*2.58325*2.5808
02/02/2006 06:55:00*2.5824*2.58255*2.58325*2.58175
02/02/2006 07:00:00*2.58275*2.58265*2.58345*2.58175
02/02/2006 07:05:00*2.58235*2.58275*2.5839*2.58175
02/02/2006 07:10:00*2.58155*2.5817*2.5829*2.58075
02/02/2006 07:15:00*2.5823*2.58195*2.58385*2.58025
02/02/2006 07:20:00*2.58275*2.58365*2.58425*2.58195
02/02/2006 07:25:00*2.58365*2.58355*2.58475*2.58285
02/02/2006 07:30:00*2.5839*2.5848*2.585*2.5834
02/02/2006 07:35:00*2.585*2.5849*2.5853*2.5839
02/02/2006 07:40:00*2.5847*2.5834*2.585*2.5832
02/02/2006 07:45:00*2.5833*2.5836*2.5842*2.5824
02/02/2006 07:50:00*2.5837*2.584*2.5845*2.5832
02/02/2006 07:55:00*2.5841*2.5836*2.5842*2.5831
02/02/2006 08:00:00*2.5834*2.5838*2.5842*2.5833
02/02/2006 08:05:00*2.5837*2.5851*2.5851*2.5835
02/02/2006 08:10:00*2.585*2.5869*2.5871*2.5844
02/02/2006 08:15:00*2.5867*2.5864*2.5869*2.5855
02/02/2006 08:20:00*2.5863*2.5879*2.5879*2.5861
02/02/2006 08:25:00*2.5878*2.5875*2.5889*2.5867
02/02/2006 08:30:00*2.5874*2.5869*2.5878*2.586
02/02/2006 08:35:00*2.5867*2.5861*2.5874*2.5854
02/02/2006 08:40:00*2.586*2.5861*2.5868*2.5858
02/02/2006 08:45:00*2.5863*2.5862*2.5871*2.5857
02/02/2006 08:50:00*2.5861*2.5866*2.5869*2.5856
02/02/2006 08:55:00*2.5864*2.5862*2.5887*2.586
02/02/2006 09:00:00*2.5861*2.5855*2.5869*2.5851
02/02/2006 09:05:00*2.5854*2.5835*2.5855*2.5832
02/02/2006 09:10:00*2.5834*2.5836*2.584*2.5833
02/02/2006 09:15:00*2.5837*2.5828*2.584*2.5816
02/02/2006 09:20:00*2.5825*2.5819*2.5828*2.5804
02/02/2006 09:25:00*2.5814*2.5787*2.5819*2.5785
02/02/2006 09:30:00*2.5779*2.5789*2.5798*2.5776
02/02/2006 09:35:00*2.5788*2.5778*2.5801*2.5771
02/02/2006 09:40:00*2.5773*2.579*2.5798*2.5772
02/02/2006 09:45:00*2.5786*2.5785*2.579*2.5774
02/02/2006 09:50:00*2.5786*2.57895*2.5793*2.57775
02/02/2006 09:55:00*2.57815*2.57685*2.57905*2.57605
02/02/2006 10:00:00*2.57675*2.57835*2.57885*2.57675
02/02/2006 10:05:00*2.5785*2.57935*2.58115*2.57825
02/02/2006 10:10:00*2.58025*2.58075*2.58155*2.57935
02/02/2006 10:15:00*2.5812*2.58125*2.58265*2.58025
02/02/2006 10:20:00*2.58145*2.58155*2.58225*2.58005
02/02/2006 10:25:00*2.5816*2.58295*2.5839*2.58045
02/02/2006 10:30:00*2.58305*2.58405*2.58435*2.58215
02/02/2006 10:35:00*2.584*2.58235*2.58405*2.58115
02/02/2006 10:40:00*2.58235*2.58215*2.58295*2.58155
02/02/2006 10:45:00*2.5826*2.58315*2.58345*2.58155
02/02/2006 10:50:00*2.58325*2.58395*2.58495*2.58195
02/02/2006 10:55:00*2.5844*2.58355*2.5844*2.58305
02/02/2006 11:00:00*2.58385*2.58315*2.58445*2.58235
02/02/2006 11:05:00*2.5835*2.58365*2.58405*2.58235
02/02/2006 11:10:00*2.58345*2.58305*2.58425*2.58255
02/02/2006 11:15:00*2.5834*2.58445*2.58475*2.58305
02/02/2006 11:20:00*2.58475*2.58475*2.58525*2.58325
02/02/2006 11:25:00*2.5851*2.58455*2.58575*2.58325
02/02/2006 11:30:00*2.58445*2.58195*2.58495*2.58175
02/02/2006 11:35:00*2.58195*2.57905*2.58255*2.57855
02/02/2006 11:40:00*2.57915*2.57965*2.58095*2.57835
02/02/2006 11:45:00*2.5797*2.57995*2.58055*2.57795
02/02/2006 11:50:00*2.58035*2.58135*2.58395*2.57855
02/02/2006 11:55:00*2.5815*2.58265*2.58325*2.58115
02/02/2006 12:00:00*2.58285*2.58255*2.58385*2.58155
02/02/2006 12:05:00*2.5825*2.58355*2.58395*2.58215
02/02/2006 12:10:00*2.58305*2.58385*2.58455*2.58165
02/02/2006 12:15:00*2.584*2.58525*2.58565*2.58345
02/02/2006 12:20:00*2.58505*2.58475*2.5859*2.58405
02/02/2006 12:25:00*2.5852*2.58575*2.58655*2.58475
02/02/2006 12:30:00*2.58585*2.585*2.58635*2.58475
02/02/2006 12:35:00*2.5854*2.58425*2.58565*2.58385
02/02/2006 12:40:00*2.58415*2.58475*2.58505*2.58365
02/02/2006 12:45:00*2.58465*2.58255*2.58535*2.58235
02/02/2006 12:50:00*2.58345*2.58255*2.58465*2.58155
02/02/2006 12:55:00*2.5828*2.58265*2.58365*2.58155
02/02/2006 13:00:00*2.58235*2.57975*2.58265*2.57945
02/02/2006 13:05:00*2.57905*2.57935*2.58155*2.57885
02/02/2006 13:10:00*2.57945*2.58075*2.5822*2.57905
02/02/2006 13:15:00*2.5811*2.58045*2.582*2.58005
02/02/2006 13:20:00*2.58015*2.58045*2.58105*2.57945
02/02/2006 13:25:00*2.5802*2.5802*2.5815*2.57945
02/02/2006 13:30:00*2.58035*2.57995*2.5817*2.57985
02/02/2006 13:35:00*2.58025*2.58035*2.58135*2.57875
02/02/2006 13:40:00*2.58045*2.58095*2.58155*2.58035
02/02/2006 13:45:00*2.5811*2.5811*2.58195*2.5804
02/02/2006 13:50:00*2.58095*2.58095*2.58135*2.58005
02/02/2006 13:55:00*2.5811*2.58155*2.58155*2.58085
02/02/2006 14:00:00*2.58115*2.58075*2.58175*2.58055
02/02/2006 14:05:00*2.58025*2.57925*2.58075*2.57925
02/02/2006 14:10:00*2.57915*2.58055*2.58075*2.57915
02/02/2006 14:15:00*2.5801*2.58035*2.58095*2.57995
02/02/2006 14:20:00*2.58015*2.58035*2.58095*2.5796
02/02/2006 14:25:00*2.5802*2.58125*2.58235*2.5802
02/02/2006 14:30:00*2.58145*2.58165*2.58215*2.58075
02/02/2006 14:35:00*2.582*2.58205*2.58255*2.58085
02/02/2006 14:40:00*2.58175*2.58215*2.5834*2.5814
02/02/2006 14:45:00*2.5823*2.58175*2.58285*2.5814
02/02/2006 14:50:00*2.58155*2.58205*2.58265*2.58125
02/02/2006 14:55:00*2.5823*2.58265*2.58285*2.58185
02/02/2006 15:00:00*2.58255*2.57755*2.58265*2.57755
02/02/2006 15:05:00*2.57795*2.58025*2.58055*2.57725
02/02/2006 15:10:00*2.57985*2.57895*2.58095*2.57775
02/02/2006 15:15:00*2.5787*2.58005*2.5804*2.5787
02/02/2006 15:20:00*2.57985*2.57905*2.58005*2.57865
02/02/2006 15:25:00*2.5795*2.57965*2.58135*2.57865
02/02/2006 15:30:00*2.58055*2.58225*2.58345*2.57965
02/02/2006 15:35:00*2.5829*2.58215*2.58455*2.58045
02/02/2006 15:40:00*2.58255*2.58235*2.58345*2.58195
02/02/2006 15:45:00*2.5821*2.58255*2.58325*2.58055
02/02/2006 15:50:00*2.58265*2.58285*2.5831*2.58195
02/02/2006 15:55:00*2.5835*2.58225*2.5835*2.57985
02/02/2006 16:00:00*2.58215*2.58155*2.5824*2.58095
02/02/2006 16:05:00*2.5819*2.58165*2.58205*2.58075
02/02/2006 16:10:00*2.58135*2.58055*2.58185*2.58045
02/02/2006 16:15:00*2.5805*2.57965*2.58095*2.57855
02/02/2006 16:20:00*2.5799*2.57965*2.58055*2.57885
02/02/2006 16:25:00*2.5795*2.57905*2.5803*2.57855
02/02/2006 16:30:00*2.57905*2.57965*2.58005*2.57855
02/02/2006 16:35:00*2.5795*2.57915*2.57965*2.57855
02/02/2006 16:40:00*2.57855*2.57905*2.5795*2.57855
02/02/2006 16:45:00*2.5801*2.57895*2.5801*2.57775
02/02/2006 16:50:00*2.57905*2.57825*2.5799*2.57815
02/02/2006 16:55:00*2.5796*2.57965*2.58065*2.57825
02/02/2006 17:00:00*2.57985*2.58075*2.58115*2.57835
