01/30/2006 17:05:00*2.5955*2.59525*2.5959*2.59465
01/30/2006 17:10:00*2.59615*2.59565*2.59615*2.59505
01/30/2006 17:15:00*2.5953*2.59525*2.59595*2.5945
01/30/2006 17:20:00*2.59455*2.5944*2.59525*2.59315
01/30/2006 17:25:00*2.5947*2.5935*2.59505*2.59335
01/30/2006 17:30:00*2.5934*2.59385*2.59425*2.5934
01/30/2006 17:35:00*2.5934*2.59335*2.5944*2.59315
01/30/2006 17:40:00*2.59275*2.59295*2.5936*2.59165
01/30/2006 17:45:00*2.5927*2.59205*2.5933*2.59165
01/30/2006 17:50:00*2.59185*2.59235*2.59275*2.59165
01/30/2006 17:55:00*2.593*2.59265*2.593*2.59195
01/30/2006 18:00:00*2.59245*2.59385*2.59385*2.59225
01/30/2006 18:05:00*2.5946*2.5954*2.59605*2.59315
01/30/2006 18:10:00*2.59485*2.59485*2.5962*2.5935
01/30/2006 18:15:00*2.5952*2.5953*2.5967*2.59485
01/30/2006 18:20:00*2.59505*2.59675*2.59675*2.59505
01/30/2006 18:25:00*2.5976*2.5978*2.5978*2.59585
01/30/2006 18:30:00*2.5965*2.59795*2.59815*2.5964
01/30/2006 18:35:00*2.5975*2.598*2.5983*2.59605
01/30/2006 18:40:00*2.59815*2.59855*2.60195*2.59775
01/30/2006 18:45:00*2.5995*2.59645*2.5995*2.59585
01/30/2006 18:50:00*2.59605*2.5947*2.59695*2.59455
01/30/2006 18:55:00*2.595*2.59255*2.595*2.59205
01/30/2006 19:00:00*2.593*2.59165*2.5941*2.59145
01/30/2006 19:05:00*2.5922*2.59085*2.5925*2.59085
01/30/2006 19:10:00*2.59135*2.59025*2.59165*2.58935
01/30/2006 19:15:00*2.5901*2.59225*2.5925*2.58975
01/30/2006 19:20:00*2.59235*2.5915*2.5928*2.59125
01/30/2006 19:25:00*2.5916*2.5916*2.59205*2.59085
01/30/2006 19:30:00*2.59125*2.5919*2.5922*2.59085
01/30/2006 19:35:00*2.59205*2.5926*2.593*2.59125
01/30/2006 19:40:00*2.59185*2.5921*2.5928*2.59165
01/30/2006 19:45:00*2.5932*2.59225*2.5932*2.59185
01/30/2006 19:50:00*2.59235*2.59225*2.5927*2.59165
01/30/2006 19:55:00*2.5917*2.59335*2.59385*2.5917
01/30/2006 20:00:00*2.59295*2.5923*2.59365*2.59145
01/30/2006 20:05:00*2.59245*2.5921*2.59245*2.59165
01/30/2006 20:10:00*2.5923*2.5918*2.5928*2.59145
01/30/2006 20:15:00*2.59145*2.5918*2.5922*2.59105
01/30/2006 20:20:00*2.5914*2.59015*2.59195*2.59015
01/30/2006 20:25:00*2.5914*2.5904*2.5914*2.5889
01/30/2006 20:30:00*2.59055*2.59015*2.59095*2.58975
01/30/2006 20:35:00*2.59055*2.58975*2.591*2.58955
01/30/2006 20:40:00*2.58995*2.59005*2.59145*2.58915
01/30/2006 20:45:00*2.5898*2.58955*2.5908*2.58855
01/30/2006 20:50:00*2.59035*2.58975*2.59095*2.58955
01/30/2006 20:55:00*2.5903*2.59065*2.59265*2.58875
01/30/2006 21:00:00*2.59165*2.59155*2.59205*2.59015
01/30/2006 21:05:00*2.5916*2.58965*2.59195*2.58865
01/30/2006 21:10:00*2.58975*2.58975*2.5912*2.58845
01/30/2006 21:15:00*2.5895*2.591*2.59175*2.58935
01/30/2006 21:20:00*2.5909*2.59125*2.59175*2.59065
01/30/2006 21:25:00*2.5916*2.59105*2.5918*2.59055
01/30/2006 21:30:00*2.5908*2.59185*2.5921*2.59015
01/30/2006 21:35:00*2.5922*2.59155*2.5924*2.59125
01/30/2006 21:40:00*2.59185*2.59235*2.59335*2.59155
01/30/2006 21:45:00*2.59255*2.59215*2.593*2.59165
01/30/2006 21:50:00*2.592*2.59205*2.59245*2.59035
01/30/2006 21:55:00*2.5912*2.59135*2.59205*2.59015
01/30/2006 22:00:00*2.59125*2.59015*2.59145*2.59015
01/30/2006 22:05:00*2.5899*2.5893*2.59035*2.5893
01/30/2006 22:10:00*2.58955*2.59015*2.59035*2.5893
01/30/2006 22:15:00*2.5901*2.59105*2.59135*2.58945
01/30/2006 22:20:00*2.59105*2.5901*2.5913*2.5901
01/30/2006 22:25:00*2.5906*2.59115*2.59185*2.58995
01/30/2006 22:30:00*2.591*2.59255*2.59315*2.59085
01/30/2006 22:35:00*2.592*2.59225*2.59315*2.59125
01/30/2006 22:40:00*2.59205*2.59235*2.59245*2.5917
01/30/2006 22:45:00*2.5925*2.59315*2.59315*2.59195
01/30/2006 22:50:00*2.59315*2.59335*2.59365*2.5925
01/30/2006 22:55:00*2.593*2.59365*2.59455*2.59275
01/30/2006 23:00:00*2.59355*2.59335*2.59385*2.5932
01/30/2006 23:05:00*2.5935*2.59205*2.5937*2.59205
01/30/2006 23:10:00*2.5923*2.5921*2.59375*2.59145
01/30/2006 23:15:00*2.59195*2.59205*2.59335*2.59185
01/30/2006 23:20:00*2.59225*2.59285*2.59385*2.59205
01/30/2006 23:25:00*2.5926*2.5922*2.59285*2.59125
01/30/2006 23:30:00*2.59235*2.59245*2.59315*2.59205
01/30/2006 23:35:00*2.5925*2.59295*2.59295*2.59145
01/30/2006 23:40:00*2.5931*2.59165*2.5931*2.59145
01/30/2006 23:45:00*2.5915*2.59225*2.59235*2.59135
01/30/2006 23:50:00*2.59235*2.59155*2.59235*2.59085
01/30/2006 23:55:00*2.5916*2.59195*2.59195*2.59105
01/31/2006 00:00:00*2.59165*2.59225*2.5931*2.59165
01/31/2006 00:05:00*2.5929*2.59275*2.5929*2.59085
01/31/2006 00:10:00*2.5928*2.594*2.59455*2.59205
01/31/2006 00:15:00*2.5939*2.59165*2.59515*2.58935
01/31/2006 00:20:00*2.59175*2.59305*2.59355*2.59165
01/31/2006 00:25:00*2.5932*2.59295*2.59335*2.59185
01/31/2006 00:30:00*2.59315*2.59315*2.5935*2.59145
01/31/2006 00:35:00*2.5934*2.59325*2.59345*2.59225
01/31/2006 00:40:00*2.5931*2.59325*2.5938*2.59275
01/31/2006 00:45:00*2.5929*2.5938*2.5942*2.5929
01/31/2006 00:50:00*2.59395*2.59495*2.59515*2.59355
01/31/2006 00:55:00*2.595*2.59515*2.59535*2.59415
01/31/2006 01:00:00*2.59495*2.59505*2.59535*2.59395
01/31/2006 01:05:00*2.5952*2.59645*2.59645*2.59505
01/31/2006 01:10:00*2.59655*2.59565*2.59725*2.59485
01/31/2006 01:15:00*2.5955*2.59415*2.5959*2.59375
01/31/2006 01:20:00*2.59475*2.59455*2.59575*2.59335
01/31/2006 01:25:00*2.5952*2.59625*2.598*2.59455
01/31/2006 01:30:00*2.59635*2.59655*2.59685*2.59435
01/31/2006 01:35:00*2.59645*2.59585*2.5968*2.59525
01/31/2006 01:40:00*2.59625*2.59755*2.59775*2.59505
01/31/2006 01:45:00*2.5976*2.59675*2.5982*2.59565
01/31/2006 01:50:00*2.59645*2.59645*2.59755*2.59585
01/31/2006 01:55:00*2.5969*2.59565*2.5969*2.59485
01/31/2006 02:00:00*2.59565*2.59535*2.59615*2.59485
01/31/2006 02:05:00*2.59485*2.59665*2.59895*2.59485
01/31/2006 02:10:00*2.5965*2.59665*2.5983*2.59565
01/31/2006 02:15:00*2.5968*2.59505*2.5973*2.59485
01/31/2006 02:20:00*2.59555*2.59545*2.5962*2.59415
01/31/2006 02:25:00*2.59505*2.59585*2.59675*2.59505
01/31/2006 02:30:00*2.59565*2.59555*2.5966*2.59435
01/31/2006 02:35:00*2.5952*2.59585*2.59675*2.59475
01/31/2006 02:40:00*2.59585*2.59585*2.59655*2.59435
01/31/2006 02:45:00*2.5962*2.59535*2.59625*2.59395
01/31/2006 02:50:00*2.59525*2.59665*2.59865*2.595
01/31/2006 02:55:00*2.5968*2.59755*2.5983*2.59585
01/31/2006 03:00:00*2.59695*2.59665*2.5978*2.59605
01/31/2006 03:05:00*2.597*2.59845*2.59915*2.59605
01/31/2006 03:10:00*2.59835*2.60135*2.60195*2.59795
01/31/2006 03:15:00*2.6016*2.60225*2.60525*2.60075
01/31/2006 03:20:00*2.60225*2.60425*2.60465*2.60175
01/31/2006 03:25:00*2.6042*2.60135*2.6048*2.60115
01/31/2006 03:30:00*2.60175*2.60045*2.60225*2.60025
01/31/2006 03:35:00*2.601*2.60155*2.60225*2.59985
01/31/2006 03:40:00*2.60135*2.59965*2.60175*2.59885
01/31/2006 03:45:00*2.6011*2.59855*2.6011*2.59775
01/31/2006 03:50:00*2.59775*2.59675*2.59905*2.59625
01/31/2006 03:55:00*2.59665*2.59585*2.59715*2.59545
01/31/2006 04:00:00*2.59565*2.59795*2.59835*2.59565
01/31/2006 04:05:00*2.59825*2.59725*2.5987*2.59715
01/31/2006 04:10:00*2.59735*2.59835*2.59835*2.59715
01/31/2006 04:15:00*2.5983*2.59825*2.5986*2.59695
01/31/2006 04:20:00*2.59835*2.59695*2.59905*2.59585
01/31/2006 04:25:00*2.5978*2.59705*2.5978*2.59545
01/31/2006 04:30:00*2.597*2.59705*2.59765*2.59625
01/31/2006 04:35:00*2.5974*2.59815*2.5987*2.59665
01/31/2006 04:40:00*2.59855*2.59795*2.5994*2.59755
01/31/2006 04:45:00*2.5986*2.59835*2.5998*2.59795
01/31/2006 04:50:00*2.59815*2.59865*2.5998*2.59755
01/31/2006 04:55:00*2.5984*2.59765*2.5991*2.59715
01/31/2006 05:00:00*2.59755*2.59635*2.59805*2.59545
01/31/2006 05:05:00*2.59565*2.59335*2.59755*2.59295
01/31/2006 05:10:00*2.59385*2.59435*2.59435*2.59205
01/31/2006 05:15:00*2.5945*2.59385*2.59465*2.59315
01/31/2006 05:20:00*2.59375*2.59265*2.5951*2.59245
01/31/2006 05:25:00*2.5924*2.59015*2.5928*2.58915
01/31/2006 05:30:00*2.59055*2.59305*2.59325*2.58955
01/31/2006 05:35:00*2.5931*2.59155*2.59405*2.59125
01/31/2006 05:40:00*2.59145*2.59035*2.5918*2.58995
01/31/2006 05:45:00*2.5902*2.58715*2.59165*2.58685
01/31/2006 05:50:00*2.58705*2.58765*2.58845*2.58535
01/31/2006 05:55:00*2.58785*2.58765*2.58845*2.58705
01/31/2006 06:00:00*2.58765*2.58705*2.58805*2.58635
01/31/2006 06:05:00*2.587*2.58785*2.58815*2.58575
01/31/2006 06:10:00*2.58785*2.58635*2.58805*2.58575
01/31/2006 06:15:00*2.58645*2.58615*2.58685*2.58575
01/31/2006 06:20:00*2.58645*2.58685*2.58705*2.58565
01/31/2006 06:25:00*2.5866*2.58405*2.58685*2.58345
01/31/2006 06:30:00*2.58475*2.58415*2.5852*2.583
01/31/2006 06:35:00*2.584*2.58365*2.58495*2.58325
01/31/2006 06:40:00*2.58385*2.5837*2.58445*2.58305
01/31/2006 06:45:00*2.5844*2.584*2.58475*2.5836
01/31/2006 06:50:00*2.58385*2.58545*2.58615*2.58365
01/31/2006 06:55:00*2.5852*2.58455*2.58555*2.58405
01/31/2006 07:00:00*2.58445*2.58445*2.5862*2.58265
01/31/2006 07:05:00*2.5842*2.58545*2.58635*2.5842
01/31/2006 07:10:00*2.58555*2.58555*2.58705*2.5846
01/31/2006 07:15:00*2.5851*2.5855*2.58655*2.5846
01/31/2006 07:20:00*2.58565*2.58595*2.58635*2.5846
01/31/2006 07:25:00*2.5862*2.58515*2.5862*2.5846
01/31/2006 07:30:00*2.58475*2.5843*2.58515*2.58395
01/31/2006 07:35:00*2.5858*2.5831*2.5858*2.58295
01/31/2006 07:40:00*2.58385*2.5839*2.58555*2.5829
01/31/2006 07:45:00*2.5835*2.58325*2.5839*2.58135
01/31/2006 07:50:00*2.58295*2.58275*2.58345*2.58195
01/31/2006 07:55:00*2.5825*2.584*2.58495*2.5825
01/31/2006 08:00:00*2.58425*2.58525*2.58575*2.5834
01/31/2006 08:05:00*2.5848*2.58475*2.58525*2.58285
01/31/2006 08:10:00*2.58465*2.58555*2.58585*2.58385
01/31/2006 08:15:00*2.5858*2.58615*2.58655*2.58455
01/31/2006 08:20:00*2.58625*2.58615*2.58665*2.5855
01/31/2006 08:25:00*2.5862*2.5854*2.58645*2.58445
01/31/2006 08:30:00*2.58565*2.58535*2.58595*2.58485
01/31/2006 08:35:00*2.5861*2.58575*2.58665*2.58425
01/31/2006 08:40:00*2.58575*2.58575*2.5865*2.58515
01/31/2006 08:45:00*2.5871*2.58705*2.5877*2.58535
01/31/2006 08:50:00*2.58725*2.58635*2.58725*2.58635
01/31/2006 08:55:00*2.5864*2.58795*2.58815*2.58635
01/31/2006 09:00:00*2.58805*2.58745*2.58825*2.58575
01/31/2006 09:05:00*2.58745*2.58495*2.58745*2.58445
01/31/2006 09:10:00*2.58495*2.58475*2.58555*2.58435
01/31/2006 09:15:00*2.58475*2.58405*2.5853*2.58365
01/31/2006 09:20:00*2.58365*2.58475*2.5849*2.58325
01/31/2006 09:25:00*2.58495*2.58455*2.5859*2.58425
01/31/2006 09:30:00*2.58445*2.58455*2.58515*2.58365
01/31/2006 09:35:00*2.5844*2.58475*2.5853*2.58405
01/31/2006 09:40:00*2.58485*2.58465*2.58555*2.58385
01/31/2006 09:45:00*2.58455*2.58595*2.58635*2.58365
01/31/2006 09:50:00*2.58635*2.58535*2.58705*2.58475
01/31/2006 09:55:00*2.58515*2.587*2.58825*2.58515
01/31/2006 10:00:00*2.58655*2.58575*2.58825*2.58495
01/31/2006 10:05:00*2.5859*2.58895*2.58995*2.58515
01/31/2006 10:10:00*2.58895*2.58895*2.58975*2.58805
01/31/2006 10:15:00*2.5894*2.59095*2.59095*2.58805
01/31/2006 10:20:00*2.59045*2.58995*2.59355*2.58875
01/31/2006 10:25:00*2.58935*2.58995*2.59105*2.58895
01/31/2006 10:30:00*2.5895*2.58965*2.592*2.58915
01/31/2006 10:35:00*2.58955*2.58805*2.58975*2.58765
01/31/2006 10:40:00*2.58815*2.58735*2.5884*2.58615
01/31/2006 10:45:00*2.58725*2.58945*2.58945*2.58595
01/31/2006 10:50:00*2.58915*2.59005*2.59025*2.58855
01/31/2006 10:55:00*2.5899*2.59165*2.5919*2.58915
01/31/2006 11:00:00*2.5918*2.59415*2.59465*2.5914
01/31/2006 11:05:00*2.59385*2.59315*2.59455*2.59265
01/31/2006 11:10:00*2.5933*2.59385*2.5945*2.59165
01/31/2006 11:15:00*2.5939*2.59455*2.59525*2.59265
01/31/2006 11:20:00*2.59375*2.59485*2.59525*2.59335
01/31/2006 11:25:00*2.595*2.59565*2.59715*2.59355
01/31/2006 11:30:00*2.5956*2.59665*2.59675*2.59505
01/31/2006 11:35:00*2.59695*2.59755*2.5984*2.59625
01/31/2006 11:40:00*2.5971*2.59815*2.5983*2.59665
01/31/2006 11:45:00*2.59815*2.59915*2.60005*2.59695
01/31/2006 11:50:00*2.59905*2.59905*2.5996*2.59755
01/31/2006 11:55:00*2.5996*2.60095*2.60115*2.59835
01/31/2006 12:00:00*2.60045*2.60035*2.60125*2.59715
01/31/2006 12:05:00*2.60035*2.59945*2.6005*2.59665
01/31/2006 12:10:00*2.59945*2.59985*2.60035*2.59865
01/31/2006 12:15:00*2.6001*2.60115*2.60165*2.59775
01/31/2006 12:20:00*2.60165*2.60045*2.60195*2.59985
01/31/2006 12:25:00*2.6011*2.60305*2.60315*2.60045
01/31/2006 12:30:00*2.60315*2.60325*2.60415*2.6016
01/31/2006 12:35:00*2.60335*2.60355*2.60405*2.60195
01/31/2006 12:40:00*2.60315*2.60175*2.60385*2.60155
01/31/2006 12:45:00*2.6027*2.59975*2.6027*2.59925
01/31/2006 12:50:00*2.5997*2.60185*2.60185*2.59945
01/31/2006 12:55:00*2.60195*2.60175*2.6037*2.60065
01/31/2006 13:00:00*2.60225*2.6029*2.60385*2.60155
01/31/2006 13:05:00*2.60235*2.60165*2.6038*2.60015
01/31/2006 13:10:00*2.60165*2.60335*2.60335*2.60115
01/31/2006 13:15:00*2.6034*2.60075*2.6034*2.60045
01/31/2006 13:20:00*2.60085*2.6006*2.6012*2.60025
01/31/2006 13:25:00*2.60045*2.6006*2.6006*2.59885
01/31/2006 13:30:00*2.60025*2.60005*2.60105*2.59945
01/31/2006 13:35:00*2.5999*2.6007*2.60075*2.59945
01/31/2006 13:40:00*2.60065*2.60065*2.6017*2.59885
01/31/2006 13:45:00*2.60105*2.60115*2.60155*2.59965
01/31/2006 13:50:00*2.60165*2.60105*2.60165*2.59885
01/31/2006 13:55:00*2.60095*2.60095*2.602*2.60005
01/31/2006 14:00:00*2.60065*2.60165*2.60315*2.59945
01/31/2006 14:05:00*2.6015*2.60295*2.60315*2.60115
01/31/2006 14:10:00*2.60275*2.60005*2.60295*2.59865
01/31/2006 14:15:00*2.6006*2.60175*2.60295*2.59925
01/31/2006 14:20:00*2.60205*2.60205*2.60465*2.59845
01/31/2006 14:25:00*2.60205*2.59985*2.60415*2.59885
01/31/2006 14:30:00*2.59945*2.5971*2.60095*2.59625
01/31/2006 14:35:00*2.59695*2.59695*2.59955*2.59345
01/31/2006 14:40:00*2.59715*2.59665*2.59815*2.59515
01/31/2006 14:45:00*2.5967*2.59775*2.59835*2.59585
01/31/2006 14:50:00*2.59805*2.59695*2.59825*2.59605
01/31/2006 14:55:00*2.5968*2.59825*2.59925*2.59645
01/31/2006 15:00:00*2.59855*2.59885*2.60005*2.5977
01/31/2006 15:05:00*2.59885*2.59585*2.59925*2.59545
01/31/2006 15:10:00*2.59625*2.59225*2.5975*2.59225
01/31/2006 15:15:00*2.5927*2.59245*2.5933*2.59105
01/31/2006 15:20:00*2.5927*2.5915*2.5945*2.59085
01/31/2006 15:25:00*2.59205*2.5915*2.59275*2.5907
01/31/2006 15:30:00*2.59145*2.59235*2.59275*2.5911
01/31/2006 15:35:00*2.5924*2.59415*2.59415*2.59185
01/31/2006 15:40:00*2.59485*2.5938*2.59485*2.5938
01/31/2006 15:45:00*2.595*2.5929*2.595*2.5928
01/31/2006 15:50:00*2.59265*2.59245*2.5934*2.59145
01/31/2006 15:55:00*2.5927*2.5911*2.59275*2.59085
01/31/2006 16:00:00*2.59125*2.591*2.5919*2.59035
01/31/2006 16:05:00*2.5911*2.58955*2.5916*2.58935
01/31/2006 16:10:00*2.5898*2.5909*2.5909*2.58955
01/31/2006 16:15:00*2.5912*2.59125*2.59165*2.58995
01/31/2006 16:20:00*2.59125*2.5905*2.5914*2.58975
01/31/2006 16:25:00*2.5908*2.59135*2.592*2.59015
01/31/2006 16:30:00*2.59085*2.58955*2.592*2.58935
01/31/2006 16:35:00*2.5905*2.59*2.59055*2.58915
01/31/2006 16:40:00*2.59*2.5916*2.5919*2.58975
01/31/2006 16:45:00*2.5922*2.59415*2.59415*2.5916
01/31/2006 16:50:00*2.59265*2.58495*2.59415*2.5847
01/31/2006 16:55:00*2.5852*2.58485*2.5859*2.58405
01/31/2006 17:00:00*2.58475*2.5848*2.58555*2.5838
