01/26/2006 17:05:00*2.6015*2.602*2.6038*2.60135
01/26/2006 17:10:00*2.60125*2.6012*2.6031*2.6012
01/26/2006 17:15:00*2.6012*2.60155*2.60245*2.6012
01/26/2006 17:20:00*2.60115*2.6015*2.6019*2.60045
01/26/2006 17:25:00*2.6022*2.60075*2.6026*2.60075
01/26/2006 17:30:00*2.6009*2.60165*2.60265*2.60075
01/26/2006 17:35:00*2.6016*2.6021*2.6021*2.6013
01/26/2006 17:40:00*2.60195*2.60165*2.6021*2.60145
01/26/2006 17:45:00*2.60165*2.6024*2.6027*2.6013
01/26/2006 17:50:00*2.6024*2.60265*2.6028*2.6016
01/26/2006 17:55:00*2.6023*2.60265*2.6028*2.602
01/26/2006 18:00:00*2.60265*2.6033*2.6041*2.6024
01/26/2006 18:05:00*2.6032*2.6035*2.60355*2.60285
01/26/2006 18:10:00*2.6035*2.6034*2.6037*2.6033
01/26/2006 18:15:00*2.6035*2.60425*2.6047*2.6033
01/26/2006 18:20:00*2.60445*2.6051*2.6051*2.60385
01/26/2006 18:25:00*2.6051*2.6051*2.6058*2.6049
01/26/2006 18:30:00*2.60495*2.60495*2.6051*2.6037
01/26/2006 18:35:00*2.6053*2.60445*2.6053*2.6038
01/26/2006 18:40:00*2.60425*2.60615*2.60615*2.6016
01/26/2006 18:45:00*2.6052*2.6049*2.60655*2.60475
01/26/2006 18:50:00*2.60475*2.60495*2.6059*2.60445
01/26/2006 18:55:00*2.605*2.60325*2.60515*2.60285
01/26/2006 19:00:00*2.6034*2.60275*2.60375*2.60195
01/26/2006 19:05:00*2.6027*2.60115*2.60305*2.59925
01/26/2006 19:10:00*2.60075*2.60185*2.60235*2.60075
01/26/2006 19:15:00*2.6019*2.60325*2.60375*2.60155
01/26/2006 19:20:00*2.60345*2.605*2.6052*2.60325
01/26/2006 19:25:00*2.6051*2.60405*2.6056*2.60345
01/26/2006 19:30:00*2.60385*2.6047*2.6053*2.60365
01/26/2006 19:35:00*2.6046*2.60215*2.60485*2.6018
01/26/2006 19:40:00*2.60255*2.6016*2.60255*2.60045
01/26/2006 19:45:00*2.60095*2.60095*2.6016*2.6006
01/26/2006 19:50:00*2.60065*2.59985*2.60095*2.59985
01/26/2006 19:55:00*2.5998*2.60055*2.60115*2.5977
01/26/2006 20:00:00*2.60065*2.60075*2.60165*2.59865
01/26/2006 20:05:00*2.6018*2.6012*2.6021*2.6005
01/26/2006 20:10:00*2.60135*2.60115*2.60195*2.6009
01/26/2006 20:15:00*2.6012*2.60215*2.60215*2.6011
01/26/2006 20:20:00*2.602*2.60195*2.60255*2.60175
01/26/2006 20:25:00*2.6019*2.60135*2.6024*2.60135
01/26/2006 20:30:00*2.60115*2.60235*2.60265*2.6005
01/26/2006 20:35:00*2.6022*2.60355*2.60365*2.60155
01/26/2006 20:40:00*2.60405*2.60415*2.60415*2.6032
01/26/2006 20:45:00*2.6036*2.6043*2.60445*2.60345
01/26/2006 20:50:00*2.60445*2.6042*2.60465*2.60355
01/26/2006 20:55:00*2.6035*2.6042*2.6044*2.6033
01/26/2006 21:00:00*2.60405*2.60415*2.60455*2.60345
01/26/2006 21:05:00*2.6048*2.60485*2.60515*2.60415
01/26/2006 21:10:00*2.60475*2.6044*2.60505*2.6038
01/26/2006 21:15:00*2.6042*2.60435*2.60475*2.6036
01/26/2006 21:20:00*2.60445*2.60405*2.60445*2.60325
01/26/2006 21:25:00*2.604*2.6047*2.60495*2.60365
01/26/2006 21:30:00*2.60495*2.60405*2.605*2.60385
01/26/2006 21:35:00*2.6038*2.60395*2.6045*2.60345
01/26/2006 21:40:00*2.60395*2.60325*2.604*2.60295
01/26/2006 21:45:00*2.6032*2.60465*2.60465*2.6032
01/26/2006 21:50:00*2.60475*2.60655*2.60665*2.60465
01/26/2006 21:55:00*2.6062*2.60655*2.60715*2.60575
01/26/2006 22:00:00*2.60665*2.606*2.60715*2.60505
01/26/2006 22:05:00*2.60595*2.60455*2.60615*2.60445
01/26/2006 22:10:00*2.60445*2.60435*2.60515*2.6038
01/26/2006 22:15:00*2.6047*2.6038*2.6047*2.6038
01/26/2006 22:20:00*2.60405*2.60395*2.6044*2.60305
01/26/2006 22:25:00*2.6037*2.60395*2.6043*2.6037
01/26/2006 22:30:00*2.60395*2.6045*2.6045*2.60335
01/26/2006 22:35:00*2.60445*2.60455*2.6046*2.60405
01/26/2006 22:40:00*2.60445*2.6031*2.60455*2.60285
01/26/2006 22:45:00*2.6033*2.61105*2.61245*2.6031
01/26/2006 22:50:00*2.61125*2.61855*2.61905*2.6089
01/26/2006 22:55:00*2.6191*2.61835*2.62085*2.61565
01/26/2006 23:00:00*2.61855*2.62445*2.62535*2.61835
01/26/2006 23:05:00*2.6254*2.62515*2.62725*2.6237
01/26/2006 23:10:00*2.62535*2.62445*2.62725*2.6244
01/26/2006 23:15:00*2.6244*2.62415*2.6248*2.6222
01/26/2006 23:20:00*2.6237*2.62665*2.62745*2.6237
01/26/2006 23:25:00*2.6271*2.62485*2.62765*2.62485
01/26/2006 23:30:00*2.62505*2.62385*2.62615*2.62275
01/26/2006 23:35:00*2.6243*2.62485*2.62675*2.62385
01/26/2006 23:40:00*2.62445*2.62395*2.62485*2.6222
01/26/2006 23:45:00*2.6237*2.62445*2.6262*2.62285
01/26/2006 23:50:00*2.6243*2.62515*2.6273*2.6243
01/26/2006 23:55:00*2.6251*2.62615*2.6264*2.62425
01/27/2006 00:00:00*2.62625*2.62715*2.62785*2.62495
01/27/2006 00:05:00*2.6273*2.629*2.6298*2.62705
01/27/2006 00:10:00*2.62915*2.62735*2.62955*2.62705
01/27/2006 00:15:00*2.6273*2.6284*2.62895*2.62725
01/27/2006 00:20:00*2.62845*2.6277*2.62865*2.62705
01/27/2006 00:25:00*2.6272*2.63045*2.63065*2.6272
01/27/2006 00:30:00*2.63075*2.61685*2.63355*2.61665
01/27/2006 00:35:00*2.6168*2.6153*2.61775*2.61355
01/27/2006 00:40:00*2.61665*2.61975*2.62115*2.6153
01/27/2006 00:45:00*2.619*2.62275*2.62365*2.6185
01/27/2006 00:50:00*2.6226*2.62235*2.62345*2.6184
01/27/2006 00:55:00*2.6221*2.62305*2.62385*2.62045
01/27/2006 01:00:00*2.6227*2.62155*2.62385*2.62155
01/27/2006 01:05:00*2.6217*2.62085*2.62305*2.6204
01/27/2006 01:10:00*2.6208*2.62055*2.62175*2.6204
01/27/2006 01:15:00*2.6208*2.62065*2.62235*2.62015
01/27/2006 01:20:00*2.62065*2.62215*2.62365*2.6192
01/27/2006 01:25:00*2.6224*2.62305*2.62325*2.62065
01/27/2006 01:30:00*2.62275*2.62255*2.62315*2.622
01/27/2006 01:35:00*2.6225*2.62075*2.62305*2.6204
01/27/2006 01:40:00*2.6208*2.6222*2.62345*2.6204
01/27/2006 01:45:00*2.6219*2.62135*2.62345*2.6211
01/27/2006 01:50:00*2.6214*2.622*2.622*2.62045
01/27/2006 01:55:00*2.6221*2.62305*2.62345*2.6207
01/27/2006 02:00:00*2.62285*2.62235*2.62535*2.62235
01/27/2006 02:05:00*2.6216*2.62225*2.62305*2.6212
01/27/2006 02:10:00*2.6224*2.6241*2.62515*2.6221
01/27/2006 02:15:00*2.6239*2.62215*2.6249*2.6219
01/27/2006 02:20:00*2.62195*2.62165*2.62305*2.6209
01/27/2006 02:25:00*2.62155*2.62225*2.6231*2.62085
01/27/2006 02:30:00*2.62195*2.6215*2.62345*2.62095
01/27/2006 02:35:00*2.6224*2.62265*2.6235*2.62095
01/27/2006 02:40:00*2.62275*2.62575*2.62635*2.6221
01/27/2006 02:45:00*2.62465*2.62355*2.6271*2.62085
01/27/2006 02:50:00*2.62365*2.62365*2.62445*2.6224
01/27/2006 02:55:00*2.6257*2.6229*2.6257*2.62215
01/27/2006 03:00:00*2.62345*2.62385*2.62485*2.6228
01/27/2006 03:05:00*2.62375*2.62155*2.62385*2.62115
01/27/2006 03:10:00*2.62135*2.61835*2.6219*2.61815
01/27/2006 03:15:00*2.619*2.61915*2.6205*2.61835
01/27/2006 03:20:00*2.61925*2.61695*2.61925*2.61685
01/27/2006 03:25:00*2.6176*2.61685*2.6179*2.61645
01/27/2006 03:30:00*2.61695*2.61395*2.61755*2.6134
01/27/2006 03:35:00*2.6141*2.61305*2.61495*2.61285
01/27/2006 03:40:00*2.61285*2.61355*2.61375*2.6118
01/27/2006 03:45:00*2.6135*2.61315*2.61435*2.61205
01/27/2006 03:50:00*2.61335*2.61285*2.61355*2.6124
01/27/2006 03:55:00*2.61295*2.61265*2.6144*2.6113
01/27/2006 04:00:00*2.61275*2.61185*2.61315*2.61095
01/27/2006 04:05:00*2.61195*2.61185*2.6125*2.61055
01/27/2006 04:10:00*2.61145*2.61085*2.61205*2.60985
01/27/2006 04:15:00*2.61105*2.6103*2.61225*2.61025
01/27/2006 04:20:00*2.60985*2.60995*2.61105*2.60895
01/27/2006 04:25:00*2.6094*2.60915*2.61085*2.60855
01/27/2006 04:30:00*2.60905*2.60525*2.6101*2.60145
01/27/2006 04:35:00*2.60495*2.60585*2.60615*2.6028
01/27/2006 04:40:00*2.60605*2.60515*2.60705*2.6051
01/27/2006 04:45:00*2.6051*2.60675*2.60705*2.60445
01/27/2006 04:50:00*2.60665*2.60495*2.60705*2.6049
01/27/2006 04:55:00*2.6051*2.60215*2.60555*2.60155
01/27/2006 05:00:00*2.60235*2.60195*2.60385*2.60095
01/27/2006 05:05:00*2.6015*2.60175*2.60235*2.6006
01/27/2006 05:10:00*2.60165*2.59985*2.60175*2.5977
01/27/2006 05:15:00*2.5992*2.60035*2.60135*2.59885
01/27/2006 05:20:00*2.60025*2.60195*2.60235*2.59995
01/27/2006 05:25:00*2.6015*2.60155*2.60275*2.60075
01/27/2006 05:30:00*2.60155*2.6017*2.60285*2.60135
01/27/2006 05:35:00*2.6023*2.60005*2.60255*2.5994
01/27/2006 05:40:00*2.60025*2.59865*2.60045*2.59795
01/27/2006 05:45:00*2.5992*2.59735*2.59945*2.59735
01/27/2006 05:50:00*2.59715*2.59525*2.59755*2.59395
01/27/2006 05:55:00*2.5954*2.59765*2.59855*2.59475
01/27/2006 06:00:00*2.59775*2.59875*2.59905*2.5963
01/27/2006 06:05:00*2.59885*2.60025*2.60075*2.59615
01/27/2006 06:10:00*2.59985*2.59995*2.60095*2.5982
01/27/2006 06:15:00*2.59925*2.60185*2.60325*2.59865
01/27/2006 06:20:00*2.60205*2.60065*2.60275*2.60015
01/27/2006 06:25:00*2.6003*2.60045*2.60175*2.5997
01/27/2006 06:30:00*2.60015*2.5996*2.60115*2.59815
01/27/2006 06:35:00*2.5999*2.5983*2.60075*2.59665
01/27/2006 06:40:00*2.59755*2.59795*2.59925*2.5973
01/27/2006 06:45:00*2.59845*2.59885*2.59945*2.59715
01/27/2006 06:50:00*2.59855*2.59915*2.59975*2.59775
01/27/2006 06:55:00*2.5997*2.60045*2.60145*2.59905
01/27/2006 07:00:00*2.60025*2.59925*2.60045*2.5982
01/27/2006 07:05:00*2.5998*2.60065*2.60115*2.599
01/27/2006 07:10:00*2.60085*2.60095*2.60175*2.5997
01/27/2006 07:15:00*2.6002*2.60115*2.60195*2.6002
01/27/2006 07:20:00*2.60135*2.60105*2.60215*2.60045
01/27/2006 07:25:00*2.6013*2.60275*2.6033*2.6008
01/27/2006 07:30:00*2.60285*2.6041*2.60465*2.6023
01/27/2006 07:35:00*2.6041*2.605*2.60615*2.60335
01/27/2006 07:40:00*2.60525*2.6056*2.60615*2.60485
01/27/2006 07:45:00*2.6068*2.60685*2.60795*2.6056
01/27/2006 07:50:00*2.60705*2.60655*2.60745*2.6063
01/27/2006 07:55:00*2.6068*2.60725*2.60895*2.60645
01/27/2006 08:00:00*2.6071*2.60695*2.60805*2.606
01/27/2006 08:05:00*2.6073*2.60655*2.608*2.60645
01/27/2006 08:10:00*2.60645*2.60765*2.60765*2.60615
01/27/2006 08:15:00*2.6079*2.60535*2.6079*2.6043
01/27/2006 08:20:00*2.6053*2.60595*2.60735*2.60385
01/27/2006 08:25:00*2.6057*2.60515*2.60655*2.60425
01/27/2006 08:30:00*2.6044*2.60405*2.60615*2.60255
01/27/2006 08:35:00*2.60705*2.60705*2.60765*2.60275
01/27/2006 08:40:00*2.60715*2.60845*2.60865*2.60585
01/27/2006 08:45:00*2.60815*2.60785*2.61125*2.60725
01/27/2006 08:50:00*2.60825*2.60815*2.61075*2.60765
01/27/2006 08:55:00*2.6084*2.61055*2.61075*2.60785
01/27/2006 09:00:00*2.61035*2.61055*2.61195*2.60915
01/27/2006 09:05:00*2.61015*2.60975*2.6108*2.60855
01/27/2006 09:10:00*2.60965*2.60805*2.61035*2.60735
01/27/2006 09:15:00*2.608*2.60715*2.60875*2.60675
01/27/2006 09:20:00*2.60705*2.60575*2.60765*2.60475
01/27/2006 09:25:00*2.6059*2.60445*2.60595*2.60295
01/27/2006 09:30:00*2.60405*2.60195*2.6056*2.60015
01/27/2006 09:35:00*2.6021*2.60105*2.6026*2.60075
01/27/2006 09:40:00*2.60095*2.60255*2.60365*2.60055
01/27/2006 09:45:00*2.60235*2.60195*2.60325*2.6013
01/27/2006 09:50:00*2.60215*2.60215*2.6028*2.6011
01/27/2006 09:55:00*2.6023*2.60255*2.60365*2.60165
01/27/2006 10:00:00*2.60345*2.60255*2.60475*2.602
01/27/2006 10:05:00*2.60275*2.60115*2.60295*2.6008
01/27/2006 10:10:00*2.60095*2.60135*2.60155*2.59915
01/27/2006 10:15:00*2.6008*2.60005*2.60155*2.5995
01/27/2006 10:20:00*2.60025*2.59985*2.60155*2.59845
01/27/2006 10:25:00*2.5997*2.59775*2.60005*2.59655
01/27/2006 10:30:00*2.59815*2.59685*2.59885*2.59605
01/27/2006 10:35:00*2.59735*2.59715*2.59815*2.59615
01/27/2006 10:40:00*2.59685*2.59615*2.5973*2.59515
01/27/2006 10:45:00*2.597*2.59675*2.59755*2.59505
01/27/2006 10:50:00*2.59695*2.59275*2.59695*2.59065
01/27/2006 10:55:00*2.59295*2.59485*2.59625*2.59235
01/27/2006 11:00:00*2.59485*2.59355*2.59665*2.59275
01/27/2006 11:05:00*2.59335*2.59445*2.59565*2.5923
01/27/2006 11:10:00*2.59435*2.59565*2.59625*2.59395
01/27/2006 11:15:00*2.5955*2.59545*2.59725*2.5948
01/27/2006 11:20:00*2.59525*2.59245*2.5971*2.59245
01/27/2006 11:25:00*2.5929*2.59545*2.5972*2.59235
01/27/2006 11:30:00*2.59535*2.59525*2.5965*2.59415
01/27/2006 11:35:00*2.5941*2.59455*2.59565*2.59295
01/27/2006 11:40:00*2.59355*2.59575*2.59645*2.59315
01/27/2006 11:45:00*2.5957*2.59545*2.59785*2.59485
01/27/2006 11:50:00*2.5955*2.59695*2.59735*2.59465
01/27/2006 11:55:00*2.596*2.59795*2.59885*2.596
01/27/2006 12:00:00*2.59775*2.59545*2.59815*2.59545
01/27/2006 12:05:00*2.59505*2.59545*2.59695*2.59405
01/27/2006 12:10:00*2.59545*2.59605*2.59715*2.5951
01/27/2006 12:15:00*2.5965*2.59635*2.5971*2.5953
01/27/2006 12:20:00*2.59635*2.59605*2.59695*2.5956
01/27/2006 12:25:00*2.5953*2.59555*2.59695*2.59465
01/27/2006 12:30:00*2.5952*2.59625*2.59715*2.5951
01/27/2006 12:35:00*2.59615*2.59615*2.59775*2.59565
01/27/2006 12:40:00*2.59645*2.59605*2.59665*2.59475
01/27/2006 12:45:00*2.5958*2.59745*2.59795*2.5949
01/27/2006 12:50:00*2.59755*2.5972*2.59815*2.5961
01/27/2006 12:55:00*2.5979*2.59785*2.59855*2.59645
01/27/2006 13:00:00*2.59835*2.59795*2.5993*2.5975
01/27/2006 13:05:00*2.5979*2.5979*2.5984*2.59745
01/27/2006 13:10:00*2.59805*2.59725*2.59805*2.59695
01/27/2006 13:15:00*2.5973*2.59505*2.5973*2.5943
01/27/2006 13:20:00*2.5949*2.59635*2.59635*2.5946
01/27/2006 13:25:00*2.5962*2.595*2.59725*2.59465
01/27/2006 13:30:00*2.59465*2.59435*2.59645*2.59415
01/27/2006 13:35:00*2.59455*2.59585*2.59645*2.59335
01/27/2006 13:40:00*2.596*2.59605*2.59675*2.5933
01/27/2006 13:45:00*2.5962*2.59655*2.5972*2.59455
01/27/2006 13:50:00*2.59565*2.59435*2.59665*2.59415
01/27/2006 13:55:00*2.5944*2.59395*2.59545*2.59385
01/27/2006 14:00:00*2.59465*2.59505*2.59555*2.59395
01/27/2006 14:05:00*2.59515*2.59525*2.59555*2.59445
01/27/2006 14:10:00*2.5952*2.59645*2.5971*2.5948
01/27/2006 14:15:00*2.597*2.59705*2.5973*2.5952
01/27/2006 14:20:00*2.59715*2.59485*2.59715*2.59435
01/27/2006 14:25:00*2.5954*2.59395*2.5957*2.5938
01/27/2006 14:30:00*2.59335*2.59375*2.5951*2.5931
01/27/2006 14:35:00*2.5942*2.59445*2.59455*2.59305
01/27/2006 14:40:00*2.59425*2.59345*2.5948*2.59315
01/27/2006 14:45:00*2.59375*2.59305*2.5944*2.59275
01/27/2006 14:50:00*2.59295*2.59265*2.59335*2.59195
01/27/2006 14:55:00*2.5933*2.59325*2.5938*2.59225
01/27/2006 15:00:00*2.59315*2.59355*2.5943*2.59265
01/27/2006 15:05:00*2.59335*2.59505*2.5952*2.59335
01/27/2006 15:10:00*2.59525*2.59595*2.5967*2.59455
01/27/2006 15:15:00*2.5959*2.5955*2.5968*2.5949
01/27/2006 15:20:00*2.59625*2.59685*2.597*2.59525
01/27/2006 15:25:00*2.5968*2.59695*2.59855*2.59605
01/27/2006 15:30:00*2.59735*2.59805*2.5983*2.59695
01/27/2006 15:35:00*2.5977*2.5979*2.5983*2.59715
01/27/2006 15:40:00*2.5979*2.59625*2.5979*2.59625
01/27/2006 15:45:00*2.5968*2.59645*2.5968*2.59625
01/27/2006 15:50:00*2.59625*2.59625*2.59675*2.59605
01/27/2006 15:55:00*2.59605*2.59465*2.59645*2.59465
01/27/2006 16:00:00*2.59455*2.5951*2.5953*2.59395
01/27/2006 16:05:00*2.5951*2.5942*2.5953*2.59355
01/27/2006 16:10:00*2.5941*2.59335*2.5946*2.59205
01/27/2006 16:15:00*2.5937*2.59505*2.59575*2.59225
01/27/2006 16:20:00*2.59535*2.5932*2.59535*2.59295
01/27/2006 16:25:00*2.5932*2.5933*2.5949*2.59225
01/27/2006 16:30:00*2.59265*2.59265*2.59365*2.59185
01/27/2006 16:35:00*2.5926*2.59225*2.5927*2.59165
01/27/2006 16:40:00*2.59205*2.5928*2.59435*2.5918
01/27/2006 16:45:00*2.591*2.59485*2.59585*2.591
01/27/2006 16:50:00*2.5947*2.5932*2.59525*2.5932
01/27/2006 16:55:00*2.5932*2.5965*2.5965*2.5932
01/27/2006 17:00:00*2.5965*2.5938*2.59685*2.5938
