01/25/2006 17:05:00*2.59375*2.59715*2.59905*2.59375
01/25/2006 17:10:00*2.59695*2.59755*2.59815*2.59585
01/25/2006 17:15:00*2.5974*2.59795*2.59795*2.59695
01/25/2006 17:20:00*2.59755*2.5969*2.59795*2.59655
01/25/2006 17:25:00*2.5972*2.59625*2.5975*2.59615
01/25/2006 17:30:00*2.59715*2.59585*2.59715*2.59465
01/25/2006 17:35:00*2.5956*2.5955*2.5959*2.5951
01/25/2006 17:40:00*2.5955*2.59625*2.59645*2.59535
01/25/2006 17:45:00*2.5958*2.5965*2.59695*2.5958
01/25/2006 17:50:00*2.59665*2.59635*2.59665*2.59605
01/25/2006 17:55:00*2.5972*2.5969*2.5972*2.59625
01/25/2006 18:00:00*2.5969*2.59645*2.5971*2.59565
01/25/2006 18:05:00*2.59665*2.597*2.5974*2.59625
01/25/2006 18:10:00*2.59665*2.59925*2.59925*2.59665
01/25/2006 18:15:00*2.59835*2.597*2.59925*2.59695
01/25/2006 18:20:00*2.5974*2.59825*2.5987*2.597
01/25/2006 18:25:00*2.59795*2.59795*2.5987*2.59755
01/25/2006 18:30:00*2.59755*2.59735*2.59815*2.59715
01/25/2006 18:35:00*2.5979*2.59775*2.59825*2.59675
01/25/2006 18:40:00*2.59715*2.5978*2.5978*2.59715
01/25/2006 18:45:00*2.5977*2.59815*2.5994*2.59755
01/25/2006 18:50:00*2.598*2.5988*2.59905*2.59775
01/25/2006 18:55:00*2.5985*2.59695*2.5988*2.59645
01/25/2006 19:00:00*2.59815*2.59715*2.5984*2.59645
01/25/2006 19:05:00*2.597*2.5977*2.59785*2.59645
01/25/2006 19:10:00*2.59735*2.59945*2.59945*2.59735
01/25/2006 19:15:00*2.6*2.59915*2.6001*2.59915
01/25/2006 19:20:00*2.59965*2.60075*2.6009*2.59915
01/25/2006 19:25:00*2.6007*2.60005*2.60075*2.6
01/25/2006 19:30:00*2.60005*2.601*2.6019*2.59865
01/25/2006 19:35:00*2.6008*2.6017*2.60175*2.6006
01/25/2006 19:40:00*2.60135*2.6006*2.6017*2.60025
01/25/2006 19:45:00*2.60045*2.6001*2.601*2.5998
01/25/2006 19:50:00*2.60045*2.6001*2.6005*2.6001
01/25/2006 19:55:00*2.6002*2.59985*2.6004*2.59945
01/25/2006 20:00:00*2.6004*2.60035*2.6006*2.59985
01/25/2006 20:05:00*2.6008*2.59995*2.6008*2.5998
01/25/2006 20:10:00*2.5998*2.60025*2.6006*2.5998
01/25/2006 20:15:00*2.5998*2.5997*2.6004*2.5997
01/25/2006 20:20:00*2.59985*2.59945*2.6006*2.59945
01/25/2006 20:25:00*2.5997*2.6001*2.6004*2.59945
01/25/2006 20:30:00*2.59965*2.59925*2.6004*2.59885
01/25/2006 20:35:00*2.5992*2.5988*2.6*2.5988
01/25/2006 20:40:00*2.5993*2.5981*2.59975*2.5962
01/25/2006 20:45:00*2.598*2.59645*2.5981*2.59505
01/25/2006 20:50:00*2.59675*2.59755*2.5983*2.59645
01/25/2006 20:55:00*2.5977*2.59775*2.5982*2.59715
01/25/2006 21:00:00*2.59735*2.59765*2.59925*2.59695
01/25/2006 21:05:00*2.59695*2.59605*2.59825*2.59565
01/25/2006 21:10:00*2.59595*2.5963*2.59735*2.59485
01/25/2006 21:15:00*2.5964*2.5964*2.59665*2.59565
01/25/2006 21:20:00*2.59665*2.59695*2.59775*2.59585
01/25/2006 21:25:00*2.5973*2.59655*2.59735*2.59585
01/25/2006 21:30:00*2.59635*2.59685*2.59725*2.5961
01/25/2006 21:35:00*2.59675*2.59765*2.59815*2.5964
01/25/2006 21:40:00*2.59755*2.59795*2.5982*2.59735
01/25/2006 21:45:00*2.5983*2.59815*2.59835*2.5975
01/25/2006 21:50:00*2.59805*2.59785*2.59825*2.59635
01/25/2006 21:55:00*2.5977*2.5984*2.599*2.59745
01/25/2006 22:00:00*2.59825*2.59775*2.5988*2.59735
01/25/2006 22:05:00*2.5982*2.59765*2.5982*2.59705
01/25/2006 22:10:00*2.59755*2.59755*2.59765*2.59705
01/25/2006 22:15:00*2.5982*2.59775*2.599*2.59725
01/25/2006 22:20:00*2.59795*2.59755*2.59815*2.5974
01/25/2006 22:25:00*2.5975*2.5965*2.59765*2.5958
01/25/2006 22:30:00*2.5965*2.5973*2.5973*2.5965
01/25/2006 22:35:00*2.5966*2.59805*2.59815*2.5966
01/25/2006 22:40:00*2.59795*2.59765*2.5982*2.59735
01/25/2006 22:45:00*2.598*2.59665*2.598*2.59655
01/25/2006 22:50:00*2.59645*2.59635*2.5971*2.5962
01/25/2006 22:55:00*2.5962*2.59645*2.59655*2.59585
01/25/2006 23:00:00*2.59645*2.59605*2.5967*2.5956
01/25/2006 23:05:00*2.5959*2.59625*2.59625*2.5958
01/25/2006 23:10:00*2.59595*2.59565*2.59625*2.59525
01/25/2006 23:15:00*2.5952*2.59575*2.59635*2.59495
01/25/2006 23:20:00*2.59525*2.59585*2.59585*2.59525
01/25/2006 23:25:00*2.5954*2.59725*2.59735*2.5954
01/25/2006 23:30:00*2.59715*2.59695*2.5984*2.59675
01/25/2006 23:35:00*2.5967*2.59575*2.5985*2.5956
01/25/2006 23:40:00*2.59575*2.59555*2.5968*2.59515
01/25/2006 23:45:00*2.5953*2.59555*2.59605*2.59515
01/25/2006 23:50:00*2.59575*2.59545*2.59695*2.59515
01/25/2006 23:55:00*2.596*2.59575*2.5973*2.59505
01/26/2006 00:00:00*2.59595*2.59535*2.59605*2.59535
01/26/2006 00:05:00*2.5956*2.59535*2.5963*2.59475
01/26/2006 00:10:00*2.59515*2.59585*2.59595*2.59505
01/26/2006 00:15:00*2.5957*2.59505*2.59585*2.5943
01/26/2006 00:20:00*2.59485*2.59505*2.59555*2.5941
01/26/2006 00:25:00*2.5952*2.5957*2.59595*2.59505
01/26/2006 00:30:00*2.59585*2.59565*2.5967*2.59565
01/26/2006 00:35:00*2.5957*2.5953*2.59605*2.5953
01/26/2006 00:40:00*2.5953*2.59525*2.59585*2.5951
01/26/2006 00:45:00*2.59535*2.59505*2.59555*2.5943
01/26/2006 00:50:00*2.59515*2.59505*2.5956*2.59505
01/26/2006 00:55:00*2.5953*2.5943*2.5953*2.59355
01/26/2006 01:00:00*2.59435*2.59405*2.59485*2.59355
01/26/2006 01:05:00*2.5941*2.59355*2.5946*2.59265
01/26/2006 01:10:00*2.59375*2.5926*2.59385*2.5926
01/26/2006 01:15:00*2.5928*2.59265*2.5934*2.59225
01/26/2006 01:20:00*2.59265*2.5932*2.59355*2.59195
01/26/2006 01:25:00*2.593*2.59325*2.59385*2.59285
01/26/2006 01:30:00*2.59315*2.59305*2.59395*2.59295
01/26/2006 01:35:00*2.5931*2.59325*2.59355*2.59285
01/26/2006 01:40:00*2.59295*2.59245*2.59325*2.59185
01/26/2006 01:45:00*2.5923*2.59175*2.5931*2.59105
01/26/2006 01:50:00*2.59155*2.5909*2.59175*2.59085
01/26/2006 01:55:00*2.591*2.5928*2.5928*2.5904
01/26/2006 02:00:00*2.59265*2.5929*2.59395*2.59245
01/26/2006 02:05:00*2.5934*2.59245*2.59345*2.59195
01/26/2006 02:10:00*2.59295*2.59335*2.59415*2.59245
01/26/2006 02:15:00*2.5931*2.59435*2.59465*2.59295
01/26/2006 02:20:00*2.59415*2.59385*2.59475*2.5936
01/26/2006 02:25:00*2.5941*2.59445*2.59525*2.59375
01/26/2006 02:30:00*2.59435*2.59485*2.59545*2.59375
01/26/2006 02:35:00*2.5943*2.59745*2.5978*2.5943
01/26/2006 02:40:00*2.59715*2.59695*2.59775*2.59565
01/26/2006 02:45:00*2.597*2.59565*2.59745*2.59555
01/26/2006 02:50:00*2.59555*2.59665*2.59695*2.5954
01/26/2006 02:55:00*2.5968*2.5979*2.59885*2.59665
01/26/2006 03:00:00*2.59835*2.59675*2.59835*2.59525
01/26/2006 03:05:00*2.5964*2.59505*2.5976*2.59435
01/26/2006 03:10:00*2.59495*2.59715*2.59755*2.59495
01/26/2006 03:15:00*2.5965*2.59615*2.59745*2.5957
01/26/2006 03:20:00*2.59585*2.59495*2.59645*2.5945
01/26/2006 03:25:00*2.5951*2.59655*2.59725*2.59495
01/26/2006 03:30:00*2.59625*2.59625*2.59675*2.59575
01/26/2006 03:35:00*2.5959*2.59605*2.59755*2.59545
01/26/2006 03:40:00*2.59625*2.59515*2.59665*2.59505
01/26/2006 03:45:00*2.59525*2.59605*2.59675*2.59495
01/26/2006 03:50:00*2.59645*2.59715*2.59755*2.5958
01/26/2006 03:55:00*2.597*2.59715*2.59795*2.59635
01/26/2006 04:00:00*2.59725*2.59675*2.59765*2.59625
01/26/2006 04:05:00*2.5974*2.59635*2.5976*2.5949
01/26/2006 04:10:00*2.59645*2.59585*2.59695*2.59525
01/26/2006 04:15:00*2.5959*2.59525*2.59625*2.59455
01/26/2006 04:20:00*2.59505*2.59565*2.5959*2.59485
01/26/2006 04:25:00*2.59545*2.59525*2.59595*2.59435
01/26/2006 04:30:00*2.59505*2.5951*2.59565*2.59465
01/26/2006 04:35:00*2.595*2.59415*2.5951*2.5939
01/26/2006 04:40:00*2.59435*2.59475*2.59505*2.5932
01/26/2006 04:45:00*2.5945*2.59515*2.59555*2.5944
01/26/2006 04:50:00*2.59505*2.59415*2.59545*2.59415
01/26/2006 04:55:00*2.5941*2.59395*2.59475*2.5934
01/26/2006 05:00:00*2.59435*2.59415*2.59485*2.5932
01/26/2006 05:05:00*2.5935*2.59415*2.59485*2.59285
01/26/2006 05:10:00*2.59385*2.59355*2.59455*2.5929
01/26/2006 05:15:00*2.5933*2.59395*2.59415*2.59295
01/26/2006 05:20:00*2.59375*2.59265*2.59415*2.59255
01/26/2006 05:25:00*2.5929*2.59165*2.5929*2.59105
01/26/2006 05:30:00*2.59185*2.59145*2.59265*2.59095
01/26/2006 05:35:00*2.59165*2.59065*2.59295*2.59025
01/26/2006 05:40:00*2.59055*2.59065*2.59165*2.58965
01/26/2006 05:45:00*2.591*2.59125*2.59225*2.58955
01/26/2006 05:50:00*2.59085*2.5919*2.59295*2.59085
01/26/2006 05:55:00*2.5917*2.59175*2.59295*2.59135
01/26/2006 06:00:00*2.5914*2.59395*2.59435*2.5914
01/26/2006 06:05:00*2.5941*2.59545*2.59545*2.5932
01/26/2006 06:10:00*2.59545*2.59435*2.59585*2.59245
01/26/2006 06:15:00*2.5944*2.59375*2.59445*2.593
01/26/2006 06:20:00*2.59295*2.59265*2.59375*2.5921
01/26/2006 06:25:00*2.5927*2.59285*2.59395*2.59255
01/26/2006 06:30:00*2.59265*2.59245*2.59355*2.59225
01/26/2006 06:35:00*2.59225*2.5918*2.5926*2.59075
01/26/2006 06:40:00*2.59125*2.59135*2.59285*2.5909
01/26/2006 06:45:00*2.5927*2.59035*2.5927*2.58995
01/26/2006 06:50:00*2.59045*2.59125*2.59125*2.58995
01/26/2006 06:55:00*2.5915*2.59265*2.59265*2.58995
01/26/2006 07:00:00*2.59245*2.59455*2.59525*2.59215
01/26/2006 07:05:00*2.59435*2.5943*2.59505*2.59325
01/26/2006 07:10:00*2.59455*2.59505*2.59605*2.59415
01/26/2006 07:15:00*2.59485*2.59465*2.59525*2.5944
01/26/2006 07:20:00*2.59485*2.59465*2.59525*2.59375
01/26/2006 07:25:00*2.59455*2.59515*2.59605*2.5942
01/26/2006 07:30:00*2.59525*2.59515*2.59565*2.5947
01/26/2006 07:35:00*2.5951*2.59345*2.5957*2.59345
01/26/2006 07:40:00*2.59365*2.59335*2.59455*2.59335
01/26/2006 07:45:00*2.5936*2.59395*2.59495*2.59305
01/26/2006 07:50:00*2.59425*2.5933*2.59465*2.59205
01/26/2006 07:55:00*2.5934*2.59455*2.5955*2.59325
01/26/2006 08:00:00*2.59435*2.59405*2.59585*2.59325
01/26/2006 08:05:00*2.594*2.59365*2.5946*2.59295
01/26/2006 08:10:00*2.59355*2.59125*2.59405*2.59125
01/26/2006 08:15:00*2.5916*2.59335*2.59405*2.5906
01/26/2006 08:20:00*2.59315*2.59295*2.59365*2.59265
01/26/2006 08:25:00*2.5928*2.59365*2.59395*2.59275
01/26/2006 08:30:00*2.59335*2.59465*2.59545*2.59335
01/26/2006 08:35:00*2.5943*2.59465*2.5961*2.59355
01/26/2006 08:40:00*2.59475*2.59415*2.5951*2.59305
01/26/2006 08:45:00*2.5936*2.59465*2.59585*2.59285
01/26/2006 08:50:00*2.59485*2.59495*2.59565*2.5928
01/26/2006 08:55:00*2.5955*2.59435*2.5955*2.59325
01/26/2006 09:00:00*2.59425*2.59435*2.59485*2.59375
01/26/2006 09:05:00*2.59385*2.59505*2.59545*2.59375
01/26/2006 09:10:00*2.59505*2.59615*2.59735*2.59485
01/26/2006 09:15:00*2.596*2.59595*2.59755*2.59525
01/26/2006 09:20:00*2.59635*2.59535*2.59665*2.59495
01/26/2006 09:25:00*2.5955*2.59565*2.59625*2.59465
01/26/2006 09:30:00*2.59545*2.59595*2.59645*2.59445
01/26/2006 09:35:00*2.59605*2.601*2.60135*2.59575
01/26/2006 09:40:00*2.60115*2.60735*2.60745*2.601
01/26/2006 09:45:00*2.6074*2.60555*2.60785*2.60515
01/26/2006 09:50:00*2.60555*2.6064*2.60735*2.60535
01/26/2006 09:55:00*2.6064*2.60715*2.60725*2.60595
01/26/2006 10:00:00*2.60725*2.60825*2.60955*2.6064
01/26/2006 10:05:00*2.60805*2.61095*2.61095*2.60675
01/26/2006 10:10:00*2.61055*2.60845*2.61095*2.60725
01/26/2006 10:15:00*2.6082*2.6077*2.60855*2.6068
01/26/2006 10:20:00*2.60775*2.60755*2.60785*2.60595
01/26/2006 10:25:00*2.6079*2.60755*2.60875*2.60725
01/26/2006 10:30:00*2.60725*2.61065*2.61095*2.60725
01/26/2006 10:35:00*2.6109*2.60975*2.61125*2.60855
01/26/2006 10:40:00*2.60935*2.61315*2.61345*2.60915
01/26/2006 10:45:00*2.61295*2.61145*2.61475*2.61105
01/26/2006 10:50:00*2.61145*2.60895*2.61245*2.60845
01/26/2006 10:55:00*2.6092*2.60865*2.60975*2.60825
01/26/2006 11:00:00*2.6086*2.60865*2.6098*2.60795
01/26/2006 11:05:00*2.60905*2.60845*2.61035*2.6076
01/26/2006 11:10:00*2.60825*2.60845*2.60945*2.60745
01/26/2006 11:15:00*2.6081*2.60795*2.6087*2.60655
01/26/2006 11:20:00*2.60805*2.60845*2.60935*2.6078
01/26/2006 11:25:00*2.60875*2.60865*2.61025*2.60805
01/26/2006 11:30:00*2.60865*2.60855*2.60955*2.60725
01/26/2006 11:35:00*2.6089*2.60785*2.6089*2.6065
01/26/2006 11:40:00*2.60775*2.60825*2.6095*2.60705
01/26/2006 11:45:00*2.6086*2.60595*2.6086*2.6048
01/26/2006 11:50:00*2.60535*2.60405*2.60615*2.60275
01/26/2006 11:55:00*2.6036*2.60415*2.60535*2.60305
01/26/2006 12:00:00*2.60405*2.60375*2.60535*2.60235
01/26/2006 12:05:00*2.6037*2.60425*2.60495*2.60275
01/26/2006 12:10:00*2.60425*2.60385*2.60515*2.60305
01/26/2006 12:15:00*2.6042*2.606*2.60675*2.60365
01/26/2006 12:20:00*2.60575*2.6032*2.606*2.60305
01/26/2006 12:25:00*2.6036*2.60515*2.60515*2.6032
01/26/2006 12:30:00*2.60445*2.60435*2.60515*2.60345
01/26/2006 12:35:00*2.6046*2.60475*2.6052*2.60405
01/26/2006 12:40:00*2.60465*2.60465*2.6053*2.60425
01/26/2006 12:45:00*2.6046*2.60595*2.60725*2.6046
01/26/2006 12:50:00*2.60585*2.6043*2.6061*2.60425
01/26/2006 12:55:00*2.6043*2.60425*2.60445*2.60335
01/26/2006 13:00:00*2.60435*2.60405*2.60445*2.60385
01/26/2006 13:05:00*2.60405*2.60385*2.60475*2.6015
01/26/2006 13:10:00*2.60435*2.60095*2.60525*2.60045
01/26/2006 13:15:00*2.6011*2.5998*2.6011*2.5989
01/26/2006 13:20:00*2.60015*2.6004*2.60085*2.59905
01/26/2006 13:25:00*2.6008*2.60055*2.6024*2.6001
01/26/2006 13:30:00*2.60085*2.6003*2.60085*2.59925
01/26/2006 13:35:00*2.60015*2.60085*2.6013*2.5993
01/26/2006 13:40:00*2.60075*2.6011*2.6017*2.59985
01/26/2006 13:45:00*2.6004*2.60125*2.60155*2.6004
01/26/2006 13:50:00*2.60115*2.60075*2.60165*2.60045
01/26/2006 13:55:00*2.6014*2.60135*2.602*2.60065
01/26/2006 14:00:00*2.60165*2.6021*2.6027*2.60135
01/26/2006 14:05:00*2.6023*2.60215*2.60305*2.60185
01/26/2006 14:10:00*2.60225*2.60145*2.6033*2.60085
01/26/2006 14:15:00*2.6011*2.60015*2.6026*2.59955
01/26/2006 14:20:00*2.60025*2.60095*2.60095*2.59835
01/26/2006 14:25:00*2.6011*2.60085*2.6019*2.59935
01/26/2006 14:30:00*2.60105*2.60225*2.60225*2.60085
01/26/2006 14:35:00*2.6026*2.60385*2.60385*2.6021
01/26/2006 14:40:00*2.60435*2.60375*2.60455*2.60335
01/26/2006 14:45:00*2.6033*2.60365*2.60415*2.6033
01/26/2006 14:50:00*2.6037*2.60385*2.60385*2.603
01/26/2006 14:55:00*2.6039*2.60465*2.6048*2.6037
01/26/2006 15:00:00*2.60455*2.60415*2.60465*2.60375
01/26/2006 15:05:00*2.60305*2.6023*2.60415*2.6003
01/26/2006 15:10:00*2.60215*2.6037*2.6039*2.6018
01/26/2006 15:15:00*2.6043*2.6029*2.6043*2.6029
01/26/2006 15:20:00*2.6028*2.6015*2.6037*2.6015
01/26/2006 15:25:00*2.6025*2.601*2.6032*2.601
01/26/2006 15:30:00*2.60145*2.60075*2.60205*2.59865
01/26/2006 15:35:00*2.6003*2.6006*2.6019*2.60025
01/26/2006 15:40:00*2.6016*2.6026*2.603*2.6006
01/26/2006 15:45:00*2.6029*2.6017*2.60335*2.6011
01/26/2006 15:50:00*2.6017*2.6032*2.6032*2.60155
01/26/2006 15:55:00*2.6035*2.60435*2.60475*2.6032
01/26/2006 16:00:00*2.60435*2.604*2.6044*2.60355
01/26/2006 16:05:00*2.6044*2.60295*2.6044*2.60295
01/26/2006 16:10:00*2.60295*2.60295*2.6031*2.6026
01/26/2006 16:15:00*2.603*2.60285*2.6035*2.60285
01/26/2006 16:20:00*2.603*2.60385*2.604*2.60285
01/26/2006 16:25:00*2.6045*2.60345*2.6045*2.6032
01/26/2006 16:30:00*2.60345*2.6035*2.60425*2.60345
01/26/2006 16:35:00*2.6037*2.60355*2.6045*2.6035
01/26/2006 16:40:00*2.6037*2.60445*2.60445*2.60355
01/26/2006 16:45:00*2.6045*2.60435*2.60505*2.6038
01/26/2006 16:50:00*2.60435*2.6039*2.6047*2.60355
01/26/2006 16:55:00*2.6045*2.6031*2.6045*2.5996
01/26/2006 17:00:00*2.6031*2.60195*2.6031*2.5994
