01/24/2006 17:05:00*2.6116*2.61135*2.61235*2.61075
01/24/2006 17:10:00*2.61075*2.61035*2.61135*2.60975
01/24/2006 17:15:00*2.6106*2.61095*2.61245*2.60995
01/24/2006 17:20:00*2.61065*2.61105*2.61245*2.61015
01/24/2006 17:25:00*2.6113*2.6128*2.61355*2.61105
01/24/2006 17:30:00*2.61225*2.61235*2.61395*2.61205
01/24/2006 17:35:00*2.6125*2.61335*2.61375*2.61205
01/24/2006 17:40:00*2.61265*2.61455*2.61565*2.61215
01/24/2006 17:45:00*2.6143*2.61595*2.61795*2.6143
01/24/2006 17:50:00*2.61715*2.61775*2.61795*2.61595
01/24/2006 17:55:00*2.6183*2.61585*2.6183*2.61545
01/24/2006 18:00:00*2.61545*2.6162*2.61675*2.61485
01/24/2006 18:05:00*2.61525*2.61465*2.6162*2.61375
01/24/2006 18:10:00*2.61465*2.61475*2.61545*2.614
01/24/2006 18:15:00*2.6154*2.61455*2.61565*2.61435
01/24/2006 18:20:00*2.61455*2.61415*2.61475*2.6141
01/24/2006 18:25:00*2.6144*2.61455*2.61515*2.61415
01/24/2006 18:30:00*2.6142*2.61565*2.61605*2.6142
01/24/2006 18:35:00*2.616*2.61665*2.61715*2.61545
01/24/2006 18:40:00*2.61685*2.61685*2.61735*2.6161
01/24/2006 18:45:00*2.6168*2.61525*2.61695*2.61445
01/24/2006 18:50:00*2.61545*2.61355*2.61625*2.6119
01/24/2006 18:55:00*2.613*2.61185*2.61395*2.61105
01/24/2006 19:00:00*2.61195*2.61225*2.61295*2.61185
01/24/2006 19:05:00*2.6122*2.61215*2.61225*2.61185
01/24/2006 19:10:00*2.6119*2.61175*2.6125*2.61125
01/24/2006 19:15:00*2.6121*2.61075*2.6121*2.61015
01/24/2006 19:20:00*2.61055*2.61055*2.61145*2.61035
01/24/2006 19:25:00*2.6105*2.61055*2.61165*2.60975
01/24/2006 19:30:00*2.61015*2.60835*2.6111*2.60785
01/24/2006 19:35:00*2.6088*2.60745*2.60935*2.60725
01/24/2006 19:40:00*2.60785*2.60805*2.60895*2.60635
01/24/2006 19:45:00*2.608*2.61025*2.61055*2.60765
01/24/2006 19:50:00*2.60915*2.60985*2.61025*2.60895
01/24/2006 19:55:00*2.6092*2.61125*2.61205*2.6092
01/24/2006 20:00:00*2.61165*2.61145*2.61275*2.6104
01/24/2006 20:05:00*2.612*2.61165*2.6129*2.61105
01/24/2006 20:10:00*2.61215*2.6121*2.61285*2.61165
01/24/2006 20:15:00*2.6125*2.61265*2.61295*2.61085
01/24/2006 20:20:00*2.61275*2.6136*2.61455*2.61265
01/24/2006 20:25:00*2.6133*2.6134*2.6154*2.61295
01/24/2006 20:30:00*2.61355*2.61325*2.61395*2.61275
01/24/2006 20:35:00*2.61335*2.61415*2.6143*2.61325
01/24/2006 20:40:00*2.61375*2.61335*2.6144*2.61335
01/24/2006 20:45:00*2.6136*2.61415*2.61435*2.61335
01/24/2006 20:50:00*2.61395*2.6144*2.6152*2.61395
01/24/2006 20:55:00*2.6146*2.61395*2.6148*2.61355
01/24/2006 21:00:00*2.61355*2.61395*2.61435*2.61295
01/24/2006 21:05:00*2.6141*2.61295*2.6141*2.61275
01/24/2006 21:10:00*2.61285*2.61195*2.61335*2.61105
01/24/2006 21:15:00*2.6115*2.61175*2.61205*2.61085
01/24/2006 21:20:00*2.61105*2.61175*2.61245*2.61105
01/24/2006 21:25:00*2.6117*2.61245*2.61285*2.61105
01/24/2006 21:30:00*2.61165*2.61245*2.61285*2.61075
01/24/2006 21:35:00*2.6121*2.61315*2.61395*2.61185
01/24/2006 21:40:00*2.6131*2.61335*2.61435*2.61285
01/24/2006 21:45:00*2.6138*2.61355*2.6146*2.61275
01/24/2006 21:50:00*2.61375*2.61375*2.61395*2.61245
01/24/2006 21:55:00*2.614*2.61315*2.61405*2.61275
01/24/2006 22:00:00*2.61385*2.61315*2.61405*2.61245
01/24/2006 22:05:00*2.6136*2.61275*2.61365*2.61205
01/24/2006 22:10:00*2.61365*2.61305*2.6139*2.61185
01/24/2006 22:15:00*2.6135*2.61315*2.6135*2.61225
01/24/2006 22:20:00*2.6134*2.61275*2.6135*2.61225
01/24/2006 22:25:00*2.6131*2.61265*2.6134*2.61185
01/24/2006 22:30:00*2.61235*2.61285*2.61285*2.61185
01/24/2006 22:35:00*2.6127*2.6121*2.61285*2.61125
01/24/2006 22:40:00*2.61185*2.61235*2.61245*2.61145
01/24/2006 22:45:00*2.6124*2.61245*2.61305*2.61185
01/24/2006 22:50:00*2.6123*2.61245*2.61285*2.61145
01/24/2006 22:55:00*2.6121*2.61235*2.6131*2.61125
01/24/2006 23:00:00*2.61185*2.61225*2.61315*2.61125
01/24/2006 23:05:00*2.6116*2.61335*2.61385*2.6116
01/24/2006 23:10:00*2.61335*2.61275*2.6139*2.61205
01/24/2006 23:15:00*2.6126*2.6116*2.61305*2.61105
01/24/2006 23:20:00*2.61195*2.6116*2.61265*2.61085
01/24/2006 23:25:00*2.6113*2.61085*2.61165*2.60995
01/24/2006 23:30:00*2.61065*2.61065*2.61125*2.60865
01/24/2006 23:35:00*2.6118*2.61035*2.6118*2.60965
01/24/2006 23:40:00*2.60995*2.60995*2.61115*2.60985
01/24/2006 23:45:00*2.6105*2.61015*2.611*2.6095
01/24/2006 23:50:00*2.60935*2.61045*2.61055*2.60935
01/24/2006 23:55:00*2.6104*2.61035*2.61075*2.60975
01/25/2006 00:00:00*2.61035*2.61075*2.6111*2.60995
01/25/2006 00:05:00*2.6107*2.60965*2.61085*2.60935
01/25/2006 00:10:00*2.6097*2.60975*2.61035*2.60785
01/25/2006 00:15:00*2.6105*2.61025*2.6105*2.60955
01/25/2006 00:20:00*2.60995*2.60985*2.61095*2.60845
01/25/2006 00:25:00*2.6095*2.61065*2.61125*2.60915
01/25/2006 00:30:00*2.61015*2.61315*2.61315*2.60995
01/25/2006 00:35:00*2.6125*2.61365*2.61405*2.61145
01/25/2006 00:40:00*2.6138*2.61255*2.6144*2.61225
01/25/2006 00:45:00*2.6124*2.61165*2.61275*2.61105
01/25/2006 00:50:00*2.61145*2.61225*2.61275*2.61075
01/25/2006 00:55:00*2.6123*2.61255*2.61295*2.6117
01/25/2006 01:00:00*2.61245*2.61245*2.61355*2.61225
01/25/2006 01:05:00*2.61315*2.61315*2.6134*2.61125
01/25/2006 01:10:00*2.61275*2.61365*2.61435*2.61185
01/25/2006 01:15:00*2.6138*2.61375*2.61435*2.6135
01/25/2006 01:20:00*2.61375*2.61245*2.61505*2.61245
01/25/2006 01:25:00*2.6129*2.61165*2.6134*2.61145
01/25/2006 01:30:00*2.61125*2.61235*2.61255*2.61105
01/25/2006 01:35:00*2.61145*2.61065*2.61245*2.60975
01/25/2006 01:40:00*2.61045*2.61035*2.611*2.60975
01/25/2006 01:45:00*2.6102*2.6107*2.61185*2.60955
01/25/2006 01:50:00*2.61105*2.60915*2.61105*2.60845
01/25/2006 01:55:00*2.6085*2.60955*2.61025*2.60805
01/25/2006 02:00:00*2.60975*2.61135*2.61235*2.60915
01/25/2006 02:05:00*2.61125*2.6112*2.61315*2.61085
01/25/2006 02:10:00*2.61105*2.61125*2.61185*2.61015
01/25/2006 02:15:00*2.611*2.61165*2.61175*2.60975
01/25/2006 02:20:00*2.61175*2.61085*2.61265*2.61085
01/25/2006 02:25:00*2.61245*2.61105*2.61265*2.61015
01/25/2006 02:30:00*2.61135*2.61385*2.61385*2.61035
01/25/2006 02:35:00*2.61355*2.61505*2.61645*2.61275
01/25/2006 02:40:00*2.61485*2.61485*2.6155*2.61375
01/25/2006 02:45:00*2.6145*2.61545*2.61555*2.61375
01/25/2006 02:50:00*2.61575*2.61485*2.61575*2.61435
01/25/2006 02:55:00*2.6151*2.61475*2.61535*2.61375
01/25/2006 03:00:00*2.61485*2.61365*2.6151*2.61245
01/25/2006 03:05:00*2.6135*2.61405*2.61425*2.61315
01/25/2006 03:10:00*2.61395*2.61375*2.61635*2.61295
01/25/2006 03:15:00*2.6138*2.61075*2.6138*2.60955
01/25/2006 03:20:00*2.61075*2.61105*2.61225*2.60995
01/25/2006 03:25:00*2.6115*2.61095*2.6129*2.61055
01/25/2006 03:30:00*2.61155*2.61155*2.6121*2.61075
01/25/2006 03:35:00*2.6114*2.61045*2.6122*2.60995
01/25/2006 03:40:00*2.61015*2.61105*2.61145*2.60955
01/25/2006 03:45:00*2.6112*2.61065*2.6112*2.61015
01/25/2006 03:50:00*2.61075*2.61185*2.61325*2.61055
01/25/2006 03:55:00*2.6118*2.61175*2.61305*2.61125
01/25/2006 04:00:00*2.61165*2.61145*2.61225*2.60995
01/25/2006 04:05:00*2.61165*2.61035*2.61205*2.60955
01/25/2006 04:10:00*2.6106*2.61035*2.6107*2.60845
01/25/2006 04:15:00*2.6105*2.61015*2.61095*2.60765
01/25/2006 04:20:00*2.60935*2.61165*2.6125*2.60705
01/25/2006 04:25:00*2.6117*2.61265*2.61335*2.61055
01/25/2006 04:30:00*2.61225*2.60935*2.61345*2.60935
01/25/2006 04:35:00*2.60955*2.61275*2.6157*2.60935
01/25/2006 04:40:00*2.61305*2.61205*2.61315*2.61125
01/25/2006 04:45:00*2.612*2.61145*2.6132*2.61105
01/25/2006 04:50:00*2.61145*2.61165*2.61315*2.60905
01/25/2006 04:55:00*2.6115*2.61485*2.61505*2.61145
01/25/2006 05:00:00*2.61515*2.61775*2.61795*2.61365
01/25/2006 05:05:00*2.6169*2.61955*2.61975*2.61605
01/25/2006 05:10:00*2.61985*2.61855*2.62235*2.61835
01/25/2006 05:15:00*2.6195*2.61885*2.61975*2.61735
01/25/2006 05:20:00*2.61905*2.61685*2.61965*2.61605
01/25/2006 05:25:00*2.6173*2.61615*2.61745*2.61355
01/25/2006 05:30:00*2.61565*2.619*2.61905*2.61565
01/25/2006 05:35:00*2.6186*2.61795*2.619*2.61695
01/25/2006 05:40:00*2.61795*2.617*2.61885*2.61695
01/25/2006 05:45:00*2.618*2.61615*2.61855*2.61525
01/25/2006 05:50:00*2.61605*2.614*2.61665*2.61335
01/25/2006 05:55:00*2.6137*2.61455*2.6156*2.61355
01/25/2006 06:00:00*2.61435*2.6146*2.61525*2.61335
01/25/2006 06:05:00*2.6147*2.61355*2.61575*2.61315
01/25/2006 06:10:00*2.61435*2.61325*2.61535*2.61295
01/25/2006 06:15:00*2.613*2.61265*2.61335*2.61175
01/25/2006 06:20:00*2.61245*2.61245*2.613*2.61215
01/25/2006 06:25:00*2.612*2.61055*2.61265*2.61035
01/25/2006 06:30:00*2.61055*2.61*2.61075*2.60865
01/25/2006 06:35:00*2.6105*2.60995*2.61055*2.6093
01/25/2006 06:40:00*2.61015*2.6109*2.61145*2.60995
01/25/2006 06:45:00*2.6109*2.61085*2.61165*2.6092
01/25/2006 06:50:00*2.61095*2.61245*2.61265*2.61035
01/25/2006 06:55:00*2.6125*2.61335*2.61355*2.61225
01/25/2006 07:00:00*2.61355*2.61355*2.61455*2.61275
01/25/2006 07:05:00*2.6132*2.61315*2.61415*2.61225
01/25/2006 07:10:00*2.61335*2.6127*2.6141*2.61245
01/25/2006 07:15:00*2.6126*2.61225*2.61285*2.61105
01/25/2006 07:20:00*2.61215*2.61245*2.61275*2.61145
01/25/2006 07:25:00*2.6115*2.61155*2.61285*2.61135
01/25/2006 07:30:00*2.6117*2.61015*2.6124*2.6095
01/25/2006 07:35:00*2.6104*2.61095*2.61125*2.60905
01/25/2006 07:40:00*2.61075*2.60975*2.6116*2.60875
01/25/2006 07:45:00*2.6095*2.61105*2.61125*2.60895
01/25/2006 07:50:00*2.61085*2.61025*2.61185*2.61015
01/25/2006 07:55:00*2.6103*2.608*2.61055*2.608
01/25/2006 08:00:00*2.60855*2.60595*2.60975*2.60575
01/25/2006 08:05:00*2.60635*2.60535*2.60675*2.6051
01/25/2006 08:10:00*2.60515*2.60465*2.6057*2.60345
01/25/2006 08:15:00*2.6048*2.60495*2.60615*2.60345
01/25/2006 08:20:00*2.60465*2.60465*2.60595*2.60345
01/25/2006 08:25:00*2.6044*2.60615*2.60635*2.60425
01/25/2006 08:30:00*2.60635*2.60505*2.60655*2.6042
01/25/2006 08:35:00*2.6049*2.60455*2.60535*2.6021
01/25/2006 08:40:00*2.60445*2.60255*2.60515*2.60195
01/25/2006 08:45:00*2.6025*2.60255*2.60405*2.60195
01/25/2006 08:50:00*2.60275*2.60435*2.60465*2.60255
01/25/2006 08:55:00*2.6039*2.60375*2.60495*2.60305
01/25/2006 09:00:00*2.604*2.60345*2.60475*2.60255
01/25/2006 09:05:00*2.6033*2.60495*2.60555*2.6029
01/25/2006 09:10:00*2.60515*2.606*2.60675*2.6049
01/25/2006 09:15:00*2.60635*2.60615*2.60685*2.60465
01/25/2006 09:20:00*2.60635*2.60485*2.60645*2.6041
01/25/2006 09:25:00*2.6044*2.6055*2.60575*2.6044
01/25/2006 09:30:00*2.60555*2.60575*2.60595*2.60445
01/25/2006 09:35:00*2.6058*2.60575*2.60615*2.60425
01/25/2006 09:40:00*2.60555*2.60525*2.60615*2.60495
01/25/2006 09:45:00*2.6054*2.60695*2.60745*2.60525
01/25/2006 09:50:00*2.6068*2.60565*2.60725*2.6049
01/25/2006 09:55:00*2.6065*2.60535*2.6065*2.6038
01/25/2006 10:00:00*2.60555*2.60465*2.60595*2.60385
01/25/2006 10:05:00*2.60485*2.60565*2.60665*2.60425
01/25/2006 10:10:00*2.6055*2.60575*2.60675*2.60535
01/25/2006 10:15:00*2.60585*2.60615*2.60725*2.60515
01/25/2006 10:20:00*2.60635*2.60635*2.6067*2.60555
01/25/2006 10:25:00*2.60615*2.60705*2.60725*2.6059
01/25/2006 10:30:00*2.60685*2.60755*2.60845*2.60625
01/25/2006 10:35:00*2.60755*2.60805*2.6089*2.6066
01/25/2006 10:40:00*2.60785*2.61135*2.61145*2.60785
01/25/2006 10:45:00*2.611*2.61225*2.61295*2.61075
01/25/2006 10:50:00*2.61225*2.61375*2.61625*2.61185
01/25/2006 10:55:00*2.6141*2.61095*2.6141*2.61075
01/25/2006 11:00:00*2.61105*2.60995*2.61105*2.60875
01/25/2006 11:05:00*2.61035*2.61295*2.61295*2.60995
01/25/2006 11:10:00*2.61325*2.61445*2.61445*2.61125
01/25/2006 11:15:00*2.61445*2.61225*2.61505*2.61105
01/25/2006 11:20:00*2.61165*2.61075*2.61225*2.60955
01/25/2006 11:25:00*2.6105*2.61135*2.61135*2.60935
01/25/2006 11:30:00*2.61125*2.60975*2.61215*2.60975
01/25/2006 11:35:00*2.61015*2.61115*2.6121*2.60935
01/25/2006 11:40:00*2.61055*2.61175*2.61205*2.61055
01/25/2006 11:45:00*2.6112*2.61085*2.61175*2.60995
01/25/2006 11:50:00*2.61055*2.61085*2.6114*2.61055
01/25/2006 11:55:00*2.6114*2.60935*2.6114*2.60915
01/25/2006 12:00:00*2.60955*2.61005*2.61045*2.60895
01/25/2006 12:05:00*2.61025*2.61005*2.61145*2.60955
01/25/2006 12:10:00*2.6101*2.61035*2.61075*2.6095
01/25/2006 12:15:00*2.6104*2.60855*2.61055*2.6084
01/25/2006 12:20:00*2.60865*2.60975*2.60995*2.60845
01/25/2006 12:25:00*2.6102*2.60965*2.6108*2.60865
01/25/2006 12:30:00*2.60995*2.60845*2.61145*2.60825
01/25/2006 12:35:00*2.60825*2.60915*2.60955*2.608
01/25/2006 12:40:00*2.60925*2.6102*2.61035*2.60895
01/25/2006 12:45:00*2.6096*2.60875*2.6102*2.60875
01/25/2006 12:50:00*2.60915*2.60935*2.60935*2.60815
01/25/2006 12:55:00*2.60925*2.60805*2.60955*2.60785
01/25/2006 13:00:00*2.60825*2.60805*2.60915*2.60795
01/25/2006 13:05:00*2.60825*2.60795*2.6091*2.60725
01/25/2006 13:10:00*2.60785*2.60855*2.60885*2.60745
01/25/2006 13:15:00*2.60855*2.60915*2.60955*2.6081
01/25/2006 13:20:00*2.60925*2.60725*2.6093*2.60615
01/25/2006 13:25:00*2.6071*2.60745*2.60785*2.6058
01/25/2006 13:30:00*2.60685*2.6073*2.60755*2.60595
01/25/2006 13:35:00*2.6073*2.6062*2.6073*2.60595
01/25/2006 13:40:00*2.6062*2.60745*2.60865*2.6058
01/25/2006 13:45:00*2.60755*2.60755*2.6081*2.607
01/25/2006 13:50:00*2.60805*2.60785*2.60915*2.60725
01/25/2006 13:55:00*2.6084*2.60895*2.60965*2.60725
01/25/2006 14:00:00*2.60845*2.60815*2.60915*2.60765
01/25/2006 14:05:00*2.6081*2.60815*2.6089*2.60765
01/25/2006 14:10:00*2.6083*2.60825*2.60945*2.60765
01/25/2006 14:15:00*2.6081*2.60795*2.60865*2.60595
01/25/2006 14:20:00*2.60795*2.6072*2.60795*2.60635
01/25/2006 14:25:00*2.6076*2.60635*2.6076*2.6055
01/25/2006 14:30:00*2.60615*2.60795*2.60925*2.60535
01/25/2006 14:35:00*2.6081*2.60765*2.60825*2.60675
01/25/2006 14:40:00*2.60795*2.60705*2.6083*2.60675
01/25/2006 14:45:00*2.6075*2.60645*2.60765*2.60555
01/25/2006 14:50:00*2.60655*2.60765*2.60795*2.60475
01/25/2006 14:55:00*2.6081*2.60775*2.6081*2.60635
01/25/2006 15:00:00*2.60765*2.60955*2.61075*2.60705
01/25/2006 15:05:00*2.60915*2.6014*2.61345*2.60115
01/25/2006 15:10:00*2.60205*2.59775*2.6031*2.5974
01/25/2006 15:15:00*2.5971*2.5961*2.59835*2.5952
01/25/2006 15:20:00*2.59545*2.59705*2.59795*2.59415
01/25/2006 15:25:00*2.5974*2.60095*2.60155*2.59705
01/25/2006 15:30:00*2.60105*2.59885*2.60175*2.59835
01/25/2006 15:35:00*2.5986*2.59565*2.59905*2.59505
01/25/2006 15:40:00*2.59595*2.59625*2.59625*2.59415
01/25/2006 15:45:00*2.5962*2.59675*2.597*2.59545
01/25/2006 15:50:00*2.59655*2.59645*2.59715*2.59565
01/25/2006 15:55:00*2.5966*2.59625*2.59795*2.59465
01/25/2006 16:00:00*2.59665*2.59505*2.59665*2.59485
01/25/2006 16:05:00*2.5951*2.59355*2.5962*2.59355
01/25/2006 16:10:00*2.59315*2.59295*2.5945*2.59245
01/25/2006 16:15:00*2.593*2.59315*2.5932*2.59015
01/25/2006 16:20:00*2.59225*2.593*2.59335*2.59195
01/25/2006 16:25:00*2.5933*2.59415*2.59455*2.59245
01/25/2006 16:30:00*2.59455*2.5926*2.59525*2.5926
01/25/2006 16:35:00*2.59245*2.5927*2.59355*2.59185
01/25/2006 16:40:00*2.59335*2.59265*2.59435*2.5926
01/25/2006 16:45:00*2.5929*2.5929*2.5937*2.59185
01/25/2006 16:50:00*2.59295*2.59185*2.5936*2.59185
01/25/2006 16:55:00*2.5919*2.59315*2.59355*2.59165
01/25/2006 17:00:00*2.5932*2.59395*2.59415*2.5925
