01/23/2006 17:05:00*2.6116*2.61145*2.61225*2.6114
01/23/2006 17:10:00*2.61155*2.61105*2.61205*2.61075
01/23/2006 17:15:00*2.6114*2.6108*2.6118*2.61075
01/23/2006 17:20:00*2.6114*2.61185*2.61185*2.6106
01/23/2006 17:25:00*2.6115*2.61145*2.6121*2.61105
01/23/2006 17:30:00*2.61125*2.61265*2.6142*2.61115
01/23/2006 17:35:00*2.61245*2.61245*2.6131*2.61185
01/23/2006 17:40:00*2.61255*2.61255*2.6128*2.61205
01/23/2006 17:45:00*2.6128*2.6109*2.6128*2.6106
01/23/2006 17:50:00*2.61055*2.61135*2.61215*2.61015
01/23/2006 17:55:00*2.6111*2.61135*2.61135*2.61055
01/23/2006 18:00:00*2.61085*2.61105*2.61155*2.61075
01/23/2006 18:05:00*2.611*2.61205*2.61275*2.61085
01/23/2006 18:10:00*2.61225*2.61225*2.6127*2.61115
01/23/2006 18:15:00*2.61255*2.61165*2.61255*2.61125
01/23/2006 18:20:00*2.6118*2.61155*2.6119*2.61055
01/23/2006 18:25:00*2.6116*2.61205*2.6125*2.61155
01/23/2006 18:30:00*2.61215*2.61265*2.6129*2.61185
01/23/2006 18:35:00*2.6133*2.61315*2.61335*2.61245
01/23/2006 18:40:00*2.61275*2.61265*2.61395*2.61185
01/23/2006 18:45:00*2.6126*2.61205*2.61285*2.61075
01/23/2006 18:50:00*2.61285*2.61375*2.61455*2.61205
01/23/2006 18:55:00*2.6139*2.61205*2.61395*2.60955
01/23/2006 19:00:00*2.61165*2.61125*2.61265*2.61075
01/23/2006 19:05:00*2.61145*2.61165*2.6122*2.60975
01/23/2006 19:10:00*2.61205*2.61205*2.61315*2.61035
01/23/2006 19:15:00*2.61185*2.6126*2.6129*2.61075
01/23/2006 19:20:00*2.61245*2.61205*2.613*2.61185
01/23/2006 19:25:00*2.6127*2.61435*2.6146*2.61165
01/23/2006 19:30:00*2.61445*2.61415*2.6149*2.61355
01/23/2006 19:35:00*2.6139*2.61585*2.6166*2.6139
01/23/2006 19:40:00*2.61625*2.61755*2.61835*2.61585
01/23/2006 19:45:00*2.6176*2.61665*2.6176*2.61585
01/23/2006 19:50:00*2.61665*2.61765*2.61765*2.61625
01/23/2006 19:55:00*2.6176*2.61775*2.61865*2.6173
01/23/2006 20:00:00*2.61815*2.61735*2.61875*2.61665
01/23/2006 20:05:00*2.618*2.61845*2.6198*2.61695
01/23/2006 20:10:00*2.61855*2.61925*2.62125*2.61735
01/23/2006 20:15:00*2.6198*2.62175*2.62245*2.61925
01/23/2006 20:20:00*2.6219*2.62235*2.62485*2.62135
01/23/2006 20:25:00*2.6229*2.62275*2.62335*2.62135
01/23/2006 20:30:00*2.62235*2.62215*2.62275*2.62085
01/23/2006 20:35:00*2.62235*2.62445*2.62465*2.62155
01/23/2006 20:40:00*2.62365*2.62495*2.62725*2.62365
01/23/2006 20:45:00*2.6254*2.62385*2.62555*2.62345
01/23/2006 20:50:00*2.62345*2.62525*2.62525*2.62345
01/23/2006 20:55:00*2.6254*2.62635*2.62655*2.62465
01/23/2006 21:00:00*2.62595*2.62445*2.6264*2.62445
01/23/2006 21:05:00*2.6257*2.62395*2.6257*2.62325
01/23/2006 21:10:00*2.62375*2.62385*2.6247*2.62325
01/23/2006 21:15:00*2.6248*2.62365*2.6248*2.62365
01/23/2006 21:20:00*2.62345*2.62375*2.6248*2.62325
01/23/2006 21:25:00*2.6235*2.62425*2.62455*2.62305
01/23/2006 21:30:00*2.62415*2.62655*2.62655*2.62325
01/23/2006 21:35:00*2.62665*2.62505*2.62715*2.62385
01/23/2006 21:40:00*2.62465*2.62595*2.62635*2.62445
01/23/2006 21:45:00*2.6257*2.62555*2.62725*2.62515
01/23/2006 21:50:00*2.62565*2.62625*2.6268*2.62485
01/23/2006 21:55:00*2.6262*2.62455*2.62635*2.62345
01/23/2006 22:00:00*2.62385*2.62535*2.62555*2.62345
01/23/2006 22:05:00*2.6251*2.62555*2.62655*2.62485
01/23/2006 22:10:00*2.62535*2.62725*2.62745*2.62495
01/23/2006 22:15:00*2.6272*2.62695*2.62765*2.62555
01/23/2006 22:20:00*2.62615*2.62535*2.62695*2.62485
01/23/2006 22:25:00*2.626*2.62585*2.6264*2.62485
01/23/2006 22:30:00*2.62605*2.62525*2.62645*2.62445
01/23/2006 22:35:00*2.625*2.62535*2.6258*2.62425
01/23/2006 22:40:00*2.62465*2.62625*2.62765*2.62425
01/23/2006 22:45:00*2.6263*2.62655*2.62715*2.62465
01/23/2006 22:50:00*2.62655*2.62655*2.62815*2.62595
01/23/2006 22:55:00*2.6267*2.62655*2.62755*2.62575
01/23/2006 23:00:00*2.62595*2.62655*2.62785*2.62535
01/23/2006 23:05:00*2.6267*2.62665*2.62685*2.62515
01/23/2006 23:10:00*2.62595*2.62745*2.62785*2.62595
01/23/2006 23:15:00*2.6266*2.62725*2.62745*2.62575
01/23/2006 23:20:00*2.62725*2.62595*2.62785*2.62575
01/23/2006 23:25:00*2.62645*2.62655*2.6273*2.62595
01/23/2006 23:30:00*2.62665*2.62655*2.62735*2.62555
01/23/2006 23:35:00*2.6265*2.62635*2.62705*2.62535
01/23/2006 23:40:00*2.62595*2.62785*2.62885*2.62595
01/23/2006 23:45:00*2.6281*2.62835*2.62935*2.62695
01/23/2006 23:50:00*2.62855*2.62965*2.63005*2.62785
01/23/2006 23:55:00*2.6297*2.62945*2.63095*2.62885
01/24/2006 00:00:00*2.62955*2.62855*2.63025*2.62825
01/24/2006 00:05:00*2.6288*2.62965*2.62965*2.62825
01/24/2006 00:10:00*2.629*2.62925*2.63075*2.62895
01/24/2006 00:15:00*2.6291*2.62785*2.62945*2.62785
01/24/2006 00:20:00*2.62825*2.62675*2.62955*2.62655
01/24/2006 00:25:00*2.6277*2.62695*2.62935*2.62615
01/24/2006 00:30:00*2.62685*2.62765*2.6281*2.62615
01/24/2006 00:35:00*2.62725*2.62715*2.62845*2.62655
01/24/2006 00:40:00*2.62735*2.62865*2.62965*2.62695
01/24/2006 00:45:00*2.6291*2.62885*2.6298*2.62805
01/24/2006 00:50:00*2.62915*2.62895*2.6298*2.62785
01/24/2006 00:55:00*2.6284*2.62925*2.63035*2.62765
01/24/2006 01:00:00*2.62945*2.62935*2.62985*2.62725
01/24/2006 01:05:00*2.6292*2.62975*2.63085*2.62805
01/24/2006 01:10:00*2.62985*2.62995*2.63075*2.62915
01/24/2006 01:15:00*2.6304*2.62935*2.63055*2.62825
01/24/2006 01:20:00*2.63005*2.63135*2.63185*2.62885
01/24/2006 01:25:00*2.6314*2.63145*2.63255*2.63105
01/24/2006 01:30:00*2.63125*2.6318*2.63305*2.63075
01/24/2006 01:35:00*2.6317*2.6316*2.63265*2.63025
01/24/2006 01:40:00*2.63125*2.63185*2.63285*2.63095
01/24/2006 01:45:00*2.6324*2.63165*2.63295*2.63075
01/24/2006 01:50:00*2.63185*2.63225*2.6335*2.63165
01/24/2006 01:55:00*2.6328*2.63375*2.6348*2.63205
01/24/2006 02:00:00*2.63445*2.63545*2.63745*2.63245
01/24/2006 02:05:00*2.63495*2.6362*2.63685*2.63395
01/24/2006 02:10:00*2.63665*2.63405*2.63685*2.63335
01/24/2006 02:15:00*2.6348*2.63495*2.636*2.63355
01/24/2006 02:20:00*2.63565*2.63535*2.63705*2.63355
01/24/2006 02:25:00*2.6348*2.63315*2.63535*2.63225
01/24/2006 02:30:00*2.63345*2.63375*2.63495*2.63295
01/24/2006 02:35:00*2.6349*2.63185*2.6349*2.63165
01/24/2006 02:40:00*2.63215*2.63295*2.63345*2.63095
01/24/2006 02:45:00*2.63335*2.63415*2.635*2.63295
01/24/2006 02:50:00*2.63415*2.63205*2.63415*2.63125
01/24/2006 02:55:00*2.6321*2.63135*2.6321*2.62995
01/24/2006 03:00:00*2.63115*2.62885*2.63155*2.62825
01/24/2006 03:05:00*2.62865*2.62895*2.62945*2.62675
01/24/2006 03:10:00*2.62905*2.62835*2.63055*2.62765
01/24/2006 03:15:00*2.628*2.62505*2.62975*2.62365
01/24/2006 03:20:00*2.62485*2.62665*2.62705*2.62455
01/24/2006 03:25:00*2.6258*2.62745*2.62905*2.6258
01/24/2006 03:30:00*2.62765*2.62745*2.62815*2.62575
01/24/2006 03:35:00*2.62725*2.62795*2.62915*2.62595
01/24/2006 03:40:00*2.62805*2.62865*2.62915*2.62745
01/24/2006 03:45:00*2.6286*2.63095*2.632*2.62855
01/24/2006 03:50:00*2.63055*2.63085*2.63385*2.62895
01/24/2006 03:55:00*2.6312*2.63195*2.63255*2.62895
01/24/2006 04:00:00*2.63145*2.63455*2.63585*2.63145
01/24/2006 04:05:00*2.6347*2.63345*2.6348*2.63225
01/24/2006 04:10:00*2.63375*2.6334*2.63505*2.63185
01/24/2006 04:15:00*2.6341*2.63315*2.63485*2.63245
01/24/2006 04:20:00*2.63275*2.63285*2.63335*2.63185
01/24/2006 04:25:00*2.6329*2.63265*2.63405*2.63225
01/24/2006 04:30:00*2.63285*2.63055*2.6335*2.63055
01/24/2006 04:35:00*2.6305*2.63145*2.63205*2.6305
01/24/2006 04:40:00*2.63125*2.63305*2.6335*2.63125
01/24/2006 04:45:00*2.6334*2.63455*2.63505*2.63245
01/24/2006 04:50:00*2.63485*2.63595*2.6367*2.63335
01/24/2006 04:55:00*2.6347*2.63695*2.6371*2.6347
01/24/2006 05:00:00*2.63665*2.63575*2.63715*2.63565
01/24/2006 05:05:00*2.6353*2.63615*2.6382*2.63455
01/24/2006 05:10:00*2.63635*2.63535*2.6375*2.63375
01/24/2006 05:15:00*2.635*2.63445*2.63615*2.63415
01/24/2006 05:20:00*2.63435*2.63335*2.63465*2.63245
01/24/2006 05:25:00*2.6331*2.63435*2.63455*2.6331
01/24/2006 05:30:00*2.63435*2.63575*2.63635*2.63435
01/24/2006 05:35:00*2.63605*2.63525*2.6362*2.63445
01/24/2006 05:40:00*2.6351*2.63455*2.63545*2.63355
01/24/2006 05:45:00*2.6347*2.63245*2.63475*2.63185
01/24/2006 05:50:00*2.63225*2.6316*2.63305*2.63075
01/24/2006 05:55:00*2.6325*2.63185*2.6327*2.63095
01/24/2006 06:00:00*2.63165*2.63205*2.63215*2.63075
01/24/2006 06:05:00*2.6318*2.63145*2.6322*2.62955
01/24/2006 06:10:00*2.63145*2.63215*2.63275*2.63015
01/24/2006 06:15:00*2.632*2.63215*2.63265*2.63145
01/24/2006 06:20:00*2.63205*2.63165*2.6337*2.63145
01/24/2006 06:25:00*2.6313*2.63135*2.63205*2.63095
01/24/2006 06:30:00*2.63115*2.62965*2.63255*2.62915
01/24/2006 06:35:00*2.6299*2.63105*2.63205*2.62935
01/24/2006 06:40:00*2.63095*2.62995*2.63125*2.62935
01/24/2006 06:45:00*2.63015*2.63125*2.63125*2.62845
01/24/2006 06:50:00*2.6316*2.62995*2.63185*2.62935
01/24/2006 06:55:00*2.6302*2.62945*2.63095*2.62865
01/24/2006 07:00:00*2.62915*2.63045*2.63105*2.62885
01/24/2006 07:05:00*2.6302*2.62995*2.63085*2.62915
01/24/2006 07:10:00*2.62995*2.62975*2.63015*2.62825
01/24/2006 07:15:00*2.6295*2.62835*2.63055*2.62835
01/24/2006 07:20:00*2.62955*2.62955*2.62995*2.62835
01/24/2006 07:25:00*2.6299*2.62945*2.63075*2.62825
01/24/2006 07:30:00*2.62895*2.63045*2.63145*2.62845
01/24/2006 07:35:00*2.63055*2.63075*2.6311*2.62995
01/24/2006 07:40:00*2.63085*2.63205*2.63225*2.63055
01/24/2006 07:45:00*2.6322*2.63285*2.63295*2.63145
01/24/2006 07:50:00*2.63245*2.63185*2.63385*2.63125
01/24/2006 07:55:00*2.6319*2.63225*2.6338*2.63145
01/24/2006 08:00:00*2.63165*2.63155*2.63285*2.63105
01/24/2006 08:05:00*2.6319*2.63145*2.63205*2.63055
01/24/2006 08:10:00*2.63135*2.62915*2.63175*2.62865
01/24/2006 08:15:00*2.6291*2.63005*2.63065*2.62865
01/24/2006 08:20:00*2.62935*2.63185*2.63195*2.62935
01/24/2006 08:25:00*2.6319*2.63205*2.63285*2.63035
01/24/2006 08:30:00*2.63165*2.63335*2.63365*2.6303
01/24/2006 08:35:00*2.63375*2.63425*2.63425*2.63265
01/24/2006 08:40:00*2.63415*2.63375*2.63605*2.63335
01/24/2006 08:45:00*2.6334*2.63525*2.63535*2.6334
01/24/2006 08:50:00*2.63525*2.63545*2.63615*2.63415
01/24/2006 08:55:00*2.6352*2.63555*2.63575*2.63315
01/24/2006 09:00:00*2.63475*2.63375*2.63555*2.63225
01/24/2006 09:05:00*2.63375*2.63225*2.6338*2.63055
01/24/2006 09:10:00*2.63225*2.63105*2.63295*2.63015
01/24/2006 09:15:00*2.6306*2.63045*2.63165*2.62935
01/24/2006 09:20:00*2.63085*2.63375*2.63375*2.63015
01/24/2006 09:25:00*2.6337*2.63545*2.6361*2.63315
01/24/2006 09:30:00*2.63495*2.63505*2.63595*2.63335
01/24/2006 09:35:00*2.63475*2.63475*2.6358*2.63285
01/24/2006 09:40:00*2.63455*2.63395*2.63565*2.63395
01/24/2006 09:45:00*2.6348*2.63355*2.63495*2.63295
01/24/2006 09:50:00*2.63375*2.63385*2.63435*2.63145
01/24/2006 09:55:00*2.63405*2.63315*2.63475*2.63165
01/24/2006 10:00:00*2.63345*2.63145*2.63355*2.63075
01/24/2006 10:05:00*2.63145*2.63145*2.63205*2.63075
01/24/2006 10:10:00*2.63155*2.63055*2.63175*2.62975
01/24/2006 10:15:00*2.63015*2.62955*2.63105*2.62845
01/24/2006 10:20:00*2.62965*2.6301*2.63035*2.62915
01/24/2006 10:25:00*2.6296*2.62975*2.63035*2.62885
01/24/2006 10:30:00*2.62975*2.62875*2.63005*2.62845
01/24/2006 10:35:00*2.62875*2.62745*2.62945*2.62725
01/24/2006 10:40:00*2.62745*2.62475*2.62765*2.62425
01/24/2006 10:45:00*2.6255*2.62655*2.62675*2.62475
01/24/2006 10:50:00*2.62635*2.62515*2.62695*2.6241
01/24/2006 10:55:00*2.6245*2.62575*2.62635*2.62415
01/24/2006 11:00:00*2.62555*2.62275*2.62575*2.62235
01/24/2006 11:05:00*2.62275*2.62225*2.62385*2.62195
01/24/2006 11:10:00*2.62215*2.62115*2.6226*2.62065
01/24/2006 11:15:00*2.6213*2.62235*2.62305*2.62115
01/24/2006 11:20:00*2.62255*2.62195*2.62275*2.62135
01/24/2006 11:25:00*2.6217*2.62175*2.62285*2.62125
01/24/2006 11:30:00*2.62175*2.62215*2.62255*2.62135
01/24/2006 11:35:00*2.6222*2.62135*2.62275*2.62115
01/24/2006 11:40:00*2.62135*2.62035*2.62165*2.62025
01/24/2006 11:45:00*2.6205*2.61985*2.62175*2.61925
01/24/2006 11:50:00*2.62025*2.62195*2.62195*2.61905
01/24/2006 11:55:00*2.622*2.62325*2.62325*2.62065
01/24/2006 12:00:00*2.62315*2.62345*2.62365*2.62175
01/24/2006 12:05:00*2.62235*2.62435*2.6247*2.62215
01/24/2006 12:10:00*2.62415*2.62305*2.62445*2.62235
01/24/2006 12:15:00*2.62335*2.62305*2.62385*2.62215
01/24/2006 12:20:00*2.62305*2.62235*2.6237*2.62195
01/24/2006 12:25:00*2.6225*2.62225*2.62285*2.62135
01/24/2006 12:30:00*2.62235*2.62045*2.62235*2.62025
01/24/2006 12:35:00*2.62085*2.6209*2.62185*2.62045
01/24/2006 12:40:00*2.62105*2.62045*2.62265*2.62025
01/24/2006 12:45:00*2.6205*2.62205*2.62215*2.62025
01/24/2006 12:50:00*2.62205*2.62205*2.62295*2.62175
01/24/2006 12:55:00*2.622*2.62215*2.62255*2.62085
01/24/2006 13:00:00*2.62225*2.62235*2.62255*2.62135
01/24/2006 13:05:00*2.62115*2.62165*2.62255*2.62115
01/24/2006 13:10:00*2.62205*2.62235*2.6226*2.62115
01/24/2006 13:15:00*2.62185*2.6219*2.62285*2.6215
01/24/2006 13:20:00*2.62245*2.62325*2.62355*2.62175
01/24/2006 13:25:00*2.6234*2.62225*2.62365*2.62225
01/24/2006 13:30:00*2.62255*2.62305*2.62325*2.6218
01/24/2006 13:35:00*2.6233*2.62185*2.6233*2.62185
01/24/2006 13:40:00*2.62195*2.6206*2.62205*2.62025
01/24/2006 13:45:00*2.6208*2.61985*2.62115*2.61945
01/24/2006 13:50:00*2.62045*2.62015*2.62065*2.61965
01/24/2006 13:55:00*2.6195*2.61995*2.62045*2.6195
01/24/2006 14:00:00*2.62025*2.61975*2.62025*2.6193
01/24/2006 14:05:00*2.6205*2.62055*2.62085*2.61965
01/24/2006 14:10:00*2.62085*2.62055*2.62095*2.61995
01/24/2006 14:15:00*2.6209*2.62095*2.62175*2.62015
01/24/2006 14:20:00*2.62095*2.62095*2.62205*2.6206
01/24/2006 14:25:00*2.6213*2.61715*2.62135*2.61715
01/24/2006 14:30:00*2.61735*2.61755*2.61945*2.61505
01/24/2006 14:35:00*2.61785*2.618*2.61915*2.61735
01/24/2006 14:40:00*2.61785*2.61865*2.61935*2.61705
01/24/2006 14:45:00*2.61815*2.61885*2.62005*2.61695
01/24/2006 14:50:00*2.61715*2.61855*2.62*2.61715
01/24/2006 14:55:00*2.6177*2.61875*2.61955*2.6177
01/24/2006 15:00:00*2.61885*2.61965*2.62005*2.61755
01/24/2006 15:05:00*2.61925*2.61855*2.62015*2.61855
01/24/2006 15:10:00*2.61885*2.61875*2.61925*2.61815
01/24/2006 15:15:00*2.61855*2.61735*2.61965*2.61695
01/24/2006 15:20:00*2.61765*2.61795*2.6187*2.61695
01/24/2006 15:25:00*2.6179*2.61815*2.6184*2.61735
01/24/2006 15:30:00*2.61755*2.61755*2.6188*2.61685
01/24/2006 15:35:00*2.6177*2.61615*2.6177*2.61585
01/24/2006 15:40:00*2.61565*2.61565*2.6164*2.61525
01/24/2006 15:45:00*2.61585*2.61625*2.6172*2.61565
01/24/2006 15:50:00*2.61645*2.61665*2.6171*2.61585
01/24/2006 15:55:00*2.6172*2.61605*2.6172*2.61565
01/24/2006 16:00:00*2.61625*2.61695*2.6177*2.61585
01/24/2006 16:05:00*2.61685*2.61615*2.61745*2.61585
01/24/2006 16:10:00*2.61635*2.6167*2.61705*2.61585
01/24/2006 16:15:00*2.6162*2.61645*2.61725*2.61605
01/24/2006 16:20:00*2.61645*2.61435*2.61645*2.61415
01/24/2006 16:25:00*2.6152*2.6147*2.6152*2.61315
01/24/2006 16:30:00*2.61435*2.61375*2.61485*2.61335
01/24/2006 16:35:00*2.6138*2.61455*2.61485*2.61375
01/24/2006 16:40:00*2.61415*2.61455*2.61495*2.61355
01/24/2006 16:45:00*2.6145*2.61235*2.61475*2.61185
01/24/2006 16:50:00*2.61275*2.61245*2.61325*2.61165
01/24/2006 16:55:00*2.6122*2.61215*2.6127*2.61165
01/24/2006 17:00:00*2.61145*2.61165*2.6125*2.61035
