01/22/2006 17:05:00*2.60495*2.6052*2.6066*2.60445
01/22/2006 17:10:00*2.60465*2.60425*2.6052*2.60425
01/22/2006 17:15:00*2.6043*2.60535*2.60555*2.60405
01/22/2006 17:20:00*2.60495*2.60305*2.60635*2.60255
01/22/2006 17:25:00*2.6034*2.60275*2.6034*2.60115
01/22/2006 17:30:00*2.60285*2.60325*2.60425*2.60235
01/22/2006 17:35:00*2.6035*2.60365*2.60385*2.60325
01/22/2006 17:40:00*2.60345*2.6032*2.6041*2.6032
01/22/2006 17:45:00*2.6037*2.60195*2.6037*2.60195
01/22/2006 17:50:00*2.60215*2.6036*2.6036*2.60195
01/22/2006 17:55:00*2.6048*2.6033*2.6048*2.60275
01/22/2006 18:00:00*2.60305*2.60235*2.6035*2.60235
01/22/2006 18:05:00*2.6029*2.6025*2.60365*2.60235
01/22/2006 18:10:00*2.6025*2.60155*2.6025*2.60155
01/22/2006 18:15:00*2.6021*2.6025*2.6025*2.60135
01/22/2006 18:20:00*2.60175*2.60195*2.6029*2.60175
01/22/2006 18:25:00*2.6023*2.60235*2.6029*2.60195
01/22/2006 18:30:00*2.60235*2.60275*2.6036*2.60215
01/22/2006 18:35:00*2.6034*2.60405*2.60405*2.60255
01/22/2006 18:40:00*2.60365*2.60255*2.60405*2.60255
01/22/2006 18:45:00*2.6026*2.60255*2.60285*2.60175
01/22/2006 18:50:00*2.60175*2.60115*2.6032*2.60025
01/22/2006 18:55:00*2.6016*2.60025*2.60175*2.59985
01/22/2006 19:00:00*2.60005*2.60045*2.60115*2.59965
01/22/2006 19:05:00*2.60025*2.59925*2.60135*2.59925
01/22/2006 19:10:00*2.59945*2.60055*2.6012*2.59925
01/22/2006 19:15:00*2.6004*2.60185*2.60315*2.59835
01/22/2006 19:20:00*2.60195*2.60135*2.6034*2.5989
01/22/2006 19:25:00*2.6017*2.60195*2.60295*2.59965
01/22/2006 19:30:00*2.60115*2.6019*2.6026*2.60045
01/22/2006 19:35:00*2.6022*2.60315*2.60315*2.60005
01/22/2006 19:40:00*2.60135*2.60345*2.60425*2.60095
01/22/2006 19:45:00*2.604*2.60175*2.60575*2.59855
01/22/2006 19:50:00*2.60115*2.60135*2.60185*2.59965
01/22/2006 19:55:00*2.6009*2.60315*2.60425*2.60015
01/22/2006 20:00:00*2.60285*2.6054*2.6054*2.60195
01/22/2006 20:05:00*2.6057*2.60535*2.60625*2.60325
01/22/2006 20:10:00*2.60495*2.60685*2.60765*2.60445
01/22/2006 20:15:00*2.6071*2.60425*2.6071*2.60365
01/22/2006 20:20:00*2.60445*2.60305*2.60525*2.60275
01/22/2006 20:25:00*2.6037*2.60445*2.60455*2.60195
01/22/2006 20:30:00*2.60445*2.60425*2.6053*2.60235
01/22/2006 20:35:00*2.6047*2.60285*2.6054*2.60285
01/22/2006 20:40:00*2.60305*2.60345*2.60445*2.60285
01/22/2006 20:45:00*2.6034*2.60555*2.60555*2.60285
01/22/2006 20:50:00*2.60535*2.60475*2.6057*2.60385
01/22/2006 20:55:00*2.605*2.60435*2.6053*2.60325
01/22/2006 21:00:00*2.6042*2.60425*2.605*2.60305
01/22/2006 21:05:00*2.605*2.60465*2.60535*2.60345
01/22/2006 21:10:00*2.60475*2.60415*2.60495*2.60255
01/22/2006 21:15:00*2.6042*2.60485*2.6049*2.60325
01/22/2006 21:20:00*2.60495*2.60595*2.60805*2.60325
01/22/2006 21:25:00*2.6069*2.6059*2.60775*2.60495
01/22/2006 21:30:00*2.60495*2.60565*2.60645*2.60385
01/22/2006 21:35:00*2.6058*2.60465*2.60615*2.60365
01/22/2006 21:40:00*2.60425*2.60465*2.6061*2.60345
01/22/2006 21:45:00*2.6046*2.60535*2.6055*2.60365
01/22/2006 21:50:00*2.60515*2.60385*2.6055*2.60365
01/22/2006 21:55:00*2.6051*2.60465*2.6065*2.60365
01/22/2006 22:00:00*2.60535*2.60395*2.60545*2.60325
01/22/2006 22:05:00*2.6043*2.60445*2.6051*2.60305
01/22/2006 22:10:00*2.6048*2.60525*2.6055*2.60425
01/22/2006 22:15:00*2.6052*2.60445*2.60585*2.60365
01/22/2006 22:20:00*2.6043*2.60455*2.6055*2.60365
01/22/2006 22:25:00*2.605*2.60415*2.6052*2.60325
01/22/2006 22:30:00*2.6039*2.60365*2.60455*2.60305
01/22/2006 22:35:00*2.604*2.60375*2.6048*2.60255
01/22/2006 22:40:00*2.60375*2.60415*2.6043*2.60235
01/22/2006 22:45:00*2.60385*2.60395*2.60475*2.60285
01/22/2006 22:50:00*2.60305*2.60385*2.6048*2.60235
01/22/2006 22:55:00*2.6037*2.60435*2.60445*2.60255
01/22/2006 23:00:00*2.60435*2.60445*2.60515*2.60305
01/22/2006 23:05:00*2.6047*2.60215*2.6047*2.60175
01/22/2006 23:10:00*2.60205*2.60005*2.60285*2.59925
01/22/2006 23:15:00*2.6006*2.60085*2.60195*2.59965
01/22/2006 23:20:00*2.59985*2.60065*2.60125*2.59905
01/22/2006 23:25:00*2.60045*2.6015*2.60165*2.60005
01/22/2006 23:30:00*2.60155*2.60185*2.60195*2.60075
01/22/2006 23:35:00*2.6018*2.6023*2.60235*2.60095
01/22/2006 23:40:00*2.60135*2.60225*2.60265*2.60135
01/22/2006 23:45:00*2.6021*2.60245*2.60265*2.60135
01/22/2006 23:50:00*2.60255*2.60395*2.60405*2.60195
01/22/2006 23:55:00*2.6039*2.60445*2.6054*2.60305
01/23/2006 00:00:00*2.60445*2.6024*2.6047*2.60195
01/23/2006 00:05:00*2.6024*2.60215*2.60265*2.6002
01/23/2006 00:10:00*2.60115*2.60215*2.60255*2.60075
01/23/2006 00:15:00*2.6019*2.60215*2.60265*2.60095
01/23/2006 00:20:00*2.6017*2.60135*2.60215*2.60045
01/23/2006 00:25:00*2.6011*2.60175*2.6027*2.60045
01/23/2006 00:30:00*2.60185*2.60175*2.6022*2.60045
01/23/2006 00:35:00*2.6012*2.60235*2.60235*2.60065
01/23/2006 00:40:00*2.60245*2.60175*2.60295*2.60115
01/23/2006 00:45:00*2.6013*2.60095*2.60205*2.60065
01/23/2006 00:50:00*2.60065*2.60195*2.60245*2.60065
01/23/2006 00:55:00*2.602*2.60225*2.6029*2.60135
01/23/2006 01:00:00*2.60155*2.60235*2.60235*2.60095
01/23/2006 01:05:00*2.60135*2.60115*2.6026*2.60095
01/23/2006 01:10:00*2.60045*2.60215*2.60295*2.60025
01/23/2006 01:15:00*2.6023*2.6034*2.60375*2.60175
01/23/2006 01:20:00*2.60325*2.60425*2.60425*2.60255
01/23/2006 01:25:00*2.6038*2.60325*2.60455*2.60255
01/23/2006 01:30:00*2.60375*2.60405*2.60415*2.60255
01/23/2006 01:35:00*2.6038*2.60255*2.60415*2.60155
01/23/2006 01:40:00*2.60245*2.60095*2.60295*2.59985
01/23/2006 01:45:00*2.60065*2.60355*2.60355*2.60045
01/23/2006 01:50:00*2.60355*2.60305*2.60455*2.60235
01/23/2006 01:55:00*2.6032*2.60365*2.60425*2.60235
01/23/2006 02:00:00*2.60395*2.60305*2.60435*2.60235
01/23/2006 02:05:00*2.60295*2.60285*2.60325*2.60155
01/23/2006 02:10:00*2.60295*2.60365*2.60425*2.60235
01/23/2006 02:15:00*2.6042*2.60285*2.60535*2.60275
01/23/2006 02:20:00*2.60275*2.60365*2.60375*2.60135
01/23/2006 02:25:00*2.6032*2.60395*2.60445*2.60175
01/23/2006 02:30:00*2.60355*2.60345*2.60415*2.60255
01/23/2006 02:35:00*2.6039*2.60175*2.60405*2.60115
01/23/2006 02:40:00*2.60215*2.60175*2.60275*2.60025
01/23/2006 02:45:00*2.60185*2.60135*2.6022*2.59945
01/23/2006 02:50:00*2.60175*2.59925*2.60215*2.59855
01/23/2006 02:55:00*2.5998*2.59755*2.5998*2.59695
01/23/2006 03:00:00*2.59735*2.59145*2.59835*2.59105
01/23/2006 03:05:00*2.59185*2.59535*2.59555*2.59145
01/23/2006 03:10:00*2.59525*2.59595*2.59675*2.59395
01/23/2006 03:15:00*2.5961*2.59515*2.5961*2.59415
01/23/2006 03:20:00*2.5951*2.59655*2.59705*2.59465
01/23/2006 03:25:00*2.5965*2.59605*2.59695*2.59525
01/23/2006 03:30:00*2.59625*2.59605*2.59645*2.59505
01/23/2006 03:35:00*2.5955*2.59505*2.5963*2.59375
01/23/2006 03:40:00*2.59555*2.59645*2.59685*2.59435
01/23/2006 03:45:00*2.5974*2.59835*2.59835*2.59505
01/23/2006 03:50:00*2.59815*2.59775*2.59835*2.59645
01/23/2006 03:55:00*2.5976*2.59745*2.59825*2.59665
01/23/2006 04:00:00*2.59715*2.59525*2.59765*2.59415
01/23/2006 04:05:00*2.5963*2.60035*2.60115*2.59495
01/23/2006 04:10:00*2.60025*2.60085*2.60135*2.59905
01/23/2006 04:15:00*2.60125*2.60155*2.6028*2.6006
01/23/2006 04:20:00*2.60195*2.60235*2.60385*2.60155
01/23/2006 04:25:00*2.602*2.60225*2.60305*2.60175
01/23/2006 04:30:00*2.60225*2.60365*2.60375*2.6017
01/23/2006 04:35:00*2.6038*2.60295*2.6039*2.6024
01/23/2006 04:40:00*2.60335*2.60425*2.60655*2.60245
01/23/2006 04:45:00*2.604*2.60455*2.60635*2.6032
01/23/2006 04:50:00*2.60415*2.60365*2.60595*2.60355
01/23/2006 04:55:00*2.6039*2.60245*2.60425*2.60175
01/23/2006 05:00:00*2.60255*2.60305*2.60405*2.60175
01/23/2006 05:05:00*2.6018*2.60495*2.60605*2.6018
01/23/2006 05:10:00*2.60525*2.60615*2.60645*2.60425
01/23/2006 05:15:00*2.6059*2.60595*2.60635*2.60515
01/23/2006 05:20:00*2.60615*2.60575*2.60675*2.60575
01/23/2006 05:25:00*2.6057*2.60505*2.60635*2.60505
01/23/2006 05:30:00*2.60495*2.6054*2.60555*2.60425
01/23/2006 05:35:00*2.605*2.60585*2.60615*2.60495
01/23/2006 05:40:00*2.60575*2.60615*2.60725*2.60515
01/23/2006 05:45:00*2.60605*2.60555*2.60655*2.60495
01/23/2006 05:50:00*2.60575*2.60845*2.60895*2.60555
01/23/2006 05:55:00*2.6087*2.60945*2.6108*2.60755
01/23/2006 06:00:00*2.60965*2.60685*2.61055*2.60675
01/23/2006 06:05:00*2.60825*2.60845*2.61025*2.60685
01/23/2006 06:10:00*2.60865*2.60965*2.60965*2.60645
01/23/2006 06:15:00*2.6091*2.60965*2.6101*2.60865
01/23/2006 06:20:00*2.60895*2.60955*2.6097*2.60765
01/23/2006 06:25:00*2.6089*2.60895*2.60995*2.60805
01/23/2006 06:30:00*2.60935*2.60865*2.60985*2.60765
01/23/2006 06:35:00*2.60845*2.6096*2.6102*2.60805
01/23/2006 06:40:00*2.60945*2.60865*2.6096*2.60585
01/23/2006 06:45:00*2.6087*2.61015*2.61065*2.60845
01/23/2006 06:50:00*2.60995*2.60975*2.6105*2.60895
01/23/2006 06:55:00*2.6101*2.61025*2.6106*2.60845
01/23/2006 07:00:00*2.61045*2.61095*2.61095*2.60915
01/23/2006 07:05:00*2.60995*2.60975*2.6111*2.60895
01/23/2006 07:10:00*2.60955*2.60835*2.61015*2.60765
01/23/2006 07:15:00*2.6087*2.60895*2.6095*2.60805
01/23/2006 07:20:00*2.60935*2.60935*2.6113*2.60895
01/23/2006 07:25:00*2.6102*2.60945*2.6102*2.60825
01/23/2006 07:30:00*2.60915*2.60905*2.60965*2.60745
01/23/2006 07:35:00*2.6087*2.60895*2.6092*2.60785
01/23/2006 07:40:00*2.60915*2.60915*2.60935*2.60785
01/23/2006 07:45:00*2.6093*2.60945*2.61035*2.60865
01/23/2006 07:50:00*2.60935*2.61035*2.61055*2.60745
01/23/2006 07:55:00*2.6098*2.6113*2.6115*2.60895
01/23/2006 08:00:00*2.61055*2.61035*2.61165*2.60935
01/23/2006 08:05:00*2.6105*2.60965*2.61065*2.60725
01/23/2006 08:10:00*2.60955*2.60885*2.6101*2.6084
01/23/2006 08:15:00*2.6087*2.6091*2.6101*2.60805
01/23/2006 08:20:00*2.60845*2.60855*2.6092*2.60745
01/23/2006 08:25:00*2.6091*2.6057*2.60915*2.60535
01/23/2006 08:30:00*2.60575*2.60635*2.60705*2.60515
01/23/2006 08:35:00*2.6071*2.60565*2.6071*2.60515
01/23/2006 08:40:00*2.60575*2.60515*2.60615*2.60385
01/23/2006 08:45:00*2.60475*2.6061*2.60635*2.60405
01/23/2006 08:50:00*2.60635*2.60645*2.60645*2.6061
01/23/2006 08:55:00*2.60535*2.60595*2.60645*2.60535
01/23/2006 09:00:00*2.60595*2.60685*2.60685*2.60595
01/23/2006 09:05:00*2.60685*2.60685*2.60685*2.60685
01/23/2006 09:10:00*2.60685*2.60685*2.60685*2.60685
01/23/2006 09:15:00*2.6077*2.60785*2.60805*2.60685
01/23/2006 09:20:00*2.60775*2.60825*2.6093*2.60755
01/23/2006 09:25:00*2.60845*2.61035*2.61055*2.60825
01/23/2006 09:30:00*2.61035*2.609*2.6105*2.60875
01/23/2006 09:35:00*2.6092*2.60795*2.60945*2.6077
01/23/2006 09:40:00*2.60795*2.60765*2.60795*2.60615
01/23/2006 09:45:00*2.6079*2.60915*2.61075*2.60685
01/23/2006 09:50:00*2.60925*2.6093*2.61055*2.60905
01/23/2006 09:55:00*2.6098*2.6096*2.61025*2.6093
01/23/2006 10:00:00*2.61015*2.61075*2.61085*2.60825
01/23/2006 10:05:00*2.61015*2.61105*2.61145*2.61015
01/23/2006 10:10:00*2.61115*2.61015*2.6118*2.60935
01/23/2006 10:15:00*2.61015*2.60965*2.6113*2.60895
01/23/2006 10:20:00*2.60945*2.61015*2.61075*2.60865
01/23/2006 10:25:00*2.6107*2.61245*2.61275*2.60975
01/23/2006 10:30:00*2.61245*2.61165*2.61315*2.61145
01/23/2006 10:35:00*2.61145*2.61005*2.61185*2.60985
01/23/2006 10:40:00*2.61025*2.61225*2.61295*2.60955
01/23/2006 10:45:00*2.612*2.61105*2.61245*2.61075
01/23/2006 10:50:00*2.61125*2.61215*2.61215*2.61085
01/23/2006 10:55:00*2.61225*2.61225*2.61275*2.61155
01/23/2006 11:00:00*2.61265*2.61035*2.61375*2.61035
01/23/2006 11:05:00*2.61025*2.61075*2.61145*2.61025
01/23/2006 11:10:00*2.61055*2.61135*2.61225*2.61025
01/23/2006 11:15:00*2.6109*2.61055*2.61195*2.60975
01/23/2006 11:20:00*2.61015*2.61065*2.6112*2.61005
01/23/2006 11:25:00*2.6104*2.61025*2.6111*2.60965
01/23/2006 11:30:00*2.61035*2.61245*2.61265*2.61015
01/23/2006 11:35:00*2.61205*2.61105*2.6127*2.6105
01/23/2006 11:40:00*2.61085*2.61135*2.61145*2.61015
01/23/2006 11:45:00*2.6114*2.61065*2.61165*2.61015
01/23/2006 11:50:00*2.61045*2.61085*2.61205*2.61035
01/23/2006 11:55:00*2.6106*2.60965*2.61125*2.60805
01/23/2006 12:00:00*2.6097*2.60945*2.61*2.60845
01/23/2006 12:05:00*2.60955*2.60875*2.61035*2.60865
01/23/2006 12:10:00*2.60905*2.60605*2.60905*2.60595
01/23/2006 12:15:00*2.6066*2.60645*2.60825*2.60595
01/23/2006 12:20:00*2.60635*2.60575*2.6071*2.60555
01/23/2006 12:25:00*2.60585*2.60605*2.60625*2.6054
01/23/2006 12:30:00*2.60625*2.60645*2.60695*2.60575
01/23/2006 12:35:00*2.6065*2.60675*2.60695*2.60585
01/23/2006 12:40:00*2.60675*2.60725*2.60735*2.60635
01/23/2006 12:45:00*2.6073*2.60915*2.60925*2.60725
01/23/2006 12:50:00*2.60915*2.6096*2.61055*2.60885
01/23/2006 12:55:00*2.60915*2.61085*2.61235*2.6089
01/23/2006 13:00:00*2.61095*2.61105*2.61105*2.60975
01/23/2006 13:05:00*2.6117*2.61175*2.61225*2.61015
01/23/2006 13:10:00*2.61165*2.61025*2.61255*2.60995
01/23/2006 13:15:00*2.6102*2.6113*2.61145*2.60935
01/23/2006 13:20:00*2.61105*2.61205*2.6123*2.6105
01/23/2006 13:25:00*2.61215*2.61215*2.61335*2.61165
01/23/2006 13:30:00*2.61205*2.61225*2.61275*2.61165
01/23/2006 13:35:00*2.6122*2.61185*2.61245*2.61185
01/23/2006 13:40:00*2.61215*2.61155*2.6128*2.6113
01/23/2006 13:45:00*2.6114*2.6116*2.61205*2.6114
01/23/2006 13:50:00*2.61145*2.61145*2.61185*2.61075
01/23/2006 13:55:00*2.61155*2.61185*2.61225*2.61085
01/23/2006 14:00:00*2.61165*2.61285*2.61355*2.61125
01/23/2006 14:05:00*2.6129*2.61295*2.61305*2.61205
01/23/2006 14:10:00*2.61285*2.61265*2.6131*2.61245
01/23/2006 14:15:00*2.613*2.61315*2.61365*2.61225
01/23/2006 14:20:00*2.61315*2.6138*2.61405*2.61265
01/23/2006 14:25:00*2.6137*2.61355*2.61455*2.61335
01/23/2006 14:30:00*2.61315*2.61265*2.61415*2.61215
01/23/2006 14:35:00*2.6123*2.61335*2.61375*2.61225
01/23/2006 14:40:00*2.61375*2.61355*2.61415*2.6131
01/23/2006 14:45:00*2.6132*2.61395*2.61455*2.6132
01/23/2006 14:50:00*2.61435*2.61505*2.6151*2.61395
01/23/2006 14:55:00*2.6147*2.61475*2.61505*2.6143
01/23/2006 15:00:00*2.61455*2.61505*2.61505*2.61375
01/23/2006 15:05:00*2.6146*2.61355*2.61515*2.61315
01/23/2006 15:10:00*2.6134*2.61425*2.61425*2.61295
01/23/2006 15:15:00*2.6141*2.61345*2.6146*2.61315
01/23/2006 15:20:00*2.61355*2.61275*2.6138*2.61185
01/23/2006 15:25:00*2.6128*2.61165*2.61285*2.61085
01/23/2006 15:30:00*2.61165*2.61165*2.61225*2.61125
01/23/2006 15:35:00*2.6123*2.6117*2.6126*2.61105
01/23/2006 15:40:00*2.61185*2.6107*2.61195*2.6107
01/23/2006 15:45:00*2.6111*2.61075*2.61135*2.6107
01/23/2006 15:50:00*2.6109*2.61135*2.6122*2.61075
01/23/2006 15:55:00*2.611*2.6106*2.61135*2.6102
01/23/2006 16:00:00*2.6112*2.61225*2.6125*2.60995
01/23/2006 16:05:00*2.6128*2.61205*2.6128*2.61125
01/23/2006 16:10:00*2.61185*2.61125*2.6127*2.61125
01/23/2006 16:15:00*2.6124*2.61085*2.6124*2.61085
01/23/2006 16:20:00*2.61105*2.61185*2.6124*2.61085
01/23/2006 16:25:00*2.6121*2.61275*2.6138*2.61185
01/23/2006 16:30:00*2.61245*2.61265*2.61435*2.61245
01/23/2006 16:35:00*2.6125*2.61265*2.6135*2.61245
01/23/2006 16:40:00*2.61245*2.61205*2.61265*2.61165
01/23/2006 16:45:00*2.6119*2.6123*2.61275*2.6117
01/23/2006 16:50:00*2.6126*2.61295*2.61345*2.6123
01/23/2006 16:55:00*2.61295*2.6115*2.61335*2.61075
01/23/2006 17:00:00*2.61175*2.6114*2.61225*2.6114
